비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 2일

시간 기간: 2026-10-23 14:29 — 2026-10-25 14:29 UTC

첫 기록 가격: 25,364.490 KWD
2026-10-23 14:59 UTC
마지막 기록 가격: 24,851.670 KWD
2026-10-25 13:59 UTC
기록된 최고 가격: 25,384.382 KWD
2026-10-23 17:22 UTC
기록된 최저 가격: 24,632.047 KWD
2026-10-24 15:21 UTC
변동: -512.820 KWD
-2.02%
기록 수: 2,820

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 14:59	25,364.490 KWD	25,364.490 KWD	25,364.490 KWD	25,364.490 KWD	—	1
2026-10-23 15:00 — 2026-10-23 15:59	25,359.357 KWD	25,325.368 KWD	25,365.935 KWD	25,268.162 KWD	-0.13%	60
2026-10-23 16:00 — 2026-10-23 16:59	25,335.584 KWD	25,348.626 KWD	25,383.726 KWD	25,291.601 KWD	+0.05%	60
2026-10-23 17:00 — 2026-10-23 17:59	25,346.468 KWD	25,317.581 KWD	25,384.382 KWD	25,311.834 KWD	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	25,337.335 KWD	25,293.710 KWD	25,337.335 KWD	25,265.934 KWD	-0.17%	59
2026-10-23 19:00 — 2026-10-23 19:59	25,301.161 KWD	25,229.996 KWD	25,301.161 KWD	25,227.781 KWD	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	25,230.261 KWD	25,291.154 KWD	25,292.912 KWD	25,226.753 KWD	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	25,291.154 KWD	25,248.479 KWD	25,295.042 KWD	25,244.580 KWD	-0.17%	60
2026-10-23 22:00 — 2026-10-23 22:59	25,248.479 KWD	25,029.364 KWD	25,269.420 KWD	25,029.364 KWD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	25,075.801 KWD	25,195.587 KWD	25,196.631 KWD	24,996.508 KWD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	25,195.587 KWD	25,028.746 KWD	25,197.623 KWD	25,028.746 KWD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	25,032.967 KWD	25,125.088 KWD	25,125.088 KWD	25,028.292 KWD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	25,124.908 KWD	25,126.057 KWD	25,132.064 KWD	25,098.687 KWD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	25,131.773 KWD	25,103.573 KWD	25,159.077 KWD	25,095.996 KWD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	25,123.255 KWD	25,116.199 KWD	25,164.212 KWD	25,096.288 KWD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	25,113.276 KWD	25,069.119 KWD	25,113.276 KWD	25,059.890 KWD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	25,069.119 KWD	25,068.649 KWD	25,078.326 KWD	25,049.858 KWD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	25,068.649 KWD	25,066.116 KWD	25,107.389 KWD	25,066.116 KWD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	25,057.461 KWD	25,056.975 KWD	25,084.867 KWD	25,030.638 KWD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	25,054.548 KWD	25,024.227 KWD	25,054.548 KWD	24,984.519 KWD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	25,029.567 KWD	25,034.355 KWD	25,045.955 KWD	25,000.366 KWD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	25,035.219 KWD	25,017.780 KWD	25,045.204 KWD	25,010.995 KWD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	25,014.397 KWD	25,083.075 KWD	25,088.609 KWD	25,010.614 KWD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	25,075.856 KWD	25,046.696 KWD	25,091.536 KWD	25,041.333 KWD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	25,047.686 KWD	24,896.347 KWD	25,060.569 KWD	24,836.903 KWD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	24,901.433 KWD	24,723.265 KWD	24,901.433 KWD	24,632.047 KWD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	24,758.350 KWD	24,905.507 KWD	24,905.507 KWD	24,713.423 KWD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	24,911.077 KWD	24,919.428 KWD	24,921.241 KWD	24,875.004 KWD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	24,921.660 KWD	24,969.737 KWD	24,969.737 KWD	24,913.822 KWD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	25,017.255 KWD	24,992.410 KWD	25,017.255 KWD	24,990.097 KWD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	24,991.241 KWD	25,002.577 KWD	25,024.721 KWD	24,989.230 KWD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	24,997.591 KWD	24,962.986 KWD	24,997.591 KWD	24,935.884 KWD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	24,962.986 KWD	25,015.511 KWD	25,022.968 KWD	24,960.947 KWD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	25,009.558 KWD	25,116.541 KWD	25,116.542 KWD	25,005.183 KWD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	25,110.221 KWD	25,107.983 KWD	25,110.515 KWD	25,071.052 KWD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	25,109.532 KWD	25,095.586 KWD	25,109.532 KWD	25,074.768 KWD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	25,095.586 KWD	25,120.880 KWD	25,136.241 KWD	25,087.655 KWD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	25,120.831 KWD	25,099.825 KWD	25,148.510 KWD	25,099.825 KWD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	25,099.825 KWD	25,126.281 KWD	25,126.606 KWD	25,089.432 KWD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	25,125.924 KWD	25,013.157 KWD	25,125.924 KWD	24,992.882 KWD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	25,013.143 KWD	24,982.569 KWD	25,036.698 KWD	24,974.944 KWD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	24,983.618 KWD	24,946.740 KWD	25,022.045 KWD	24,916.330 KWD	-0.15%	60
2026-10-25 08:00 — 2026-10-25 08:59	24,938.902 KWD	24,857.503 KWD	24,943.572 KWD	24,854.788 KWD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	24,857.503 KWD	24,833.659 KWD	24,866.887 KWD	24,769.940 KWD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	24,832.125 KWD	24,811.875 KWD	24,856.462 KWD	24,803.753 KWD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	24,811.875 KWD	24,916.693 KWD	24,924.463 KWD	24,811.875 KWD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	24,916.693 KWD	24,870.923 KWD	24,916.693 KWD	24,836.891 KWD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	24,871.181 KWD	24,851.670 KWD	24,871.643 KWD	24,812.124 KWD	-0.08%	60

비트코인 가격 KWD · 실시간 · 모든 기간

비트코인 계산기

KWD

가격 추세: 지난 2일

-512.82 KWD -2.02 %

첫 기록 가격:
2026-10-23 14:59 UTC
25,364.490 KWD

마지막 기록 가격:
2026-10-25 13:59 UTC
24,851.670 KWD

지난 지난 2일 동안 비트코인 가격이 512.82 디나르 감소하여, 이는 퍼센트로 -2.02의 추세를 나타냅니다

시가 총액: 지난 2일

-10,453,510,316.47 KWD -2.05 %

시가 총액:
2026-10-23 14:59 UTC
510,053,154,879.285 KWD

시가 총액:
2026-10-25 13:59 UTC
499,599,644,562.817 KWD

지난 2일동안 비트코인 시가 총액이 10,453,510,316.47 디나르만큼 하락했어요. 이것은 -2.05의 퍼센트 감소 추세를 나타냅니다.

블록 수수료율: 지난 2일

2026-10-23 23:54

최소 1.00 sats/vByte
표준 1.00 sats/vByte
시간 1.00 sats/vByte
반시간 3.00 sats/vByte
가장 빠른 3.00 sats/vByte

현재 비트코인 블록 수수료율

최소 1.00 sats/vByte
표준 1.00 sats/vByte
시간 1.00 sats/vByte
반시간 1.00 sats/vByte
가장 빠른 2.00 sats/vByte

비트코인 가격 추세

쿠웨이트 디나르 (KWD) · 2026-10-23 14:59 — 2026-10-25 13:59 UTC

쿠웨이트 디나르에서 비트코인의 지난 2일 가격

지난 2일

비트코인 가격 지난 2일

비트코인 시장자본금 지난 2일

비트코인 블록 수수료율 지난 2일

비트코인 가격 추세 — KWD · 지난 2일

비트코인 계산기

KWD

첫 기록 가격:
2026-10-23 14:59 UTC
25,364.490 KWD

마지막 기록 가격:
2026-10-25 13:59 UTC
24,851.670 KWD

시가 총액:
2026-10-23 14:59 UTC
510,053,154,879.285 KWD

시가 총액:
2026-10-25 13:59 UTC
499,599,644,562.817 KWD

2026-10-23 23:54

현재 비트코인 블록 수수료율

비트코인 가격 추세

쿠웨이트 디나르에서 비트코인의 지난 2일 가격

지난 2일

비트코인 가격 추세 — KWD · 지난 2일

비트코인 계산기

KWD

첫 기록 가격:2026-10-23 14:59 UTC 25,364.490 KWD

마지막 기록 가격:2026-10-25 13:59 UTC 24,851.670 KWD

시가 총액:2026-10-23 14:59 UTC 510,053,154,879.285 KWD

시가 총액:2026-10-25 13:59 UTC 499,599,644,562.817 KWD

2026-10-23 23:54

현재 비트코인 블록 수수료율

비트코인 가격 추세

첫 기록 가격:
2026-10-23 14:59 UTC
25,364.490 KWD

마지막 기록 가격:
2026-10-25 13:59 UTC
24,851.670 KWD

시가 총액:
2026-10-23 14:59 UTC
510,053,154,879.285 KWD

시가 총액:
2026-10-25 13:59 UTC
499,599,644,562.817 KWD