비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 20시간

시간 기간: 2026-11-12 01:40 — 2026-11-12 21:40 UTC

첫 기록 가격: 22,922.075 KWD
2026-11-12 01:41 UTC
마지막 기록 가격: 22,260.071 KWD
2026-11-12 21:40 UTC
기록된 최고 가격: 23,021.050 KWD
2026-11-12 02:22 UTC
기록된 최저 가격: 22,079.675 KWD
2026-11-12 15:41 UTC
변동: -662.004 KWD
-2.89%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 01:41 — 2026-11-12 01:59	22,922.075 KWD	22,909.082 KWD	22,931.879 KWD	22,909.082 KWD	-0.06%	19
2026-11-12 02:00 — 2026-11-12 02:59	22,913.228 KWD	22,951.014 KWD	23,021.050 KWD	22,912.102 KWD	+0.16%	60
2026-11-12 03:00 — 2026-11-12 03:59	22,951.349 KWD	22,946.094 KWD	22,972.618 KWD	22,930.444 KWD	-0.02%	60
2026-11-12 04:00 — 2026-11-12 04:59	22,946.094 KWD	22,939.152 KWD	22,970.157 KWD	22,913.144 KWD	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	22,937.235 KWD	22,890.512 KWD	22,937.235 KWD	22,869.055 KWD	-0.20%	60
2026-11-12 06:00 — 2026-11-12 06:59	22,889.290 KWD	22,845.382 KWD	22,924.205 KWD	22,845.382 KWD	-0.19%	60
2026-11-12 07:00 — 2026-11-12 07:59	22,845.382 KWD	22,898.704 KWD	22,898.704 KWD	22,844.111 KWD	+0.23%	60
2026-11-12 08:00 — 2026-11-12 08:59	22,898.704 KWD	22,885.341 KWD	22,908.479 KWD	22,854.678 KWD	-0.06%	60
2026-11-12 09:00 — 2026-11-12 09:59	22,887.291 KWD	22,832.305 KWD	22,887.291 KWD	22,791.972 KWD	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	22,848.000 KWD	22,835.108 KWD	22,881.589 KWD	22,826.564 KWD	-0.06%	60
2026-11-12 11:00 — 2026-11-12 11:59	22,839.001 KWD	22,634.646 KWD	22,840.033 KWD	22,634.646 KWD	-0.89%	60
2026-11-12 12:00 — 2026-11-12 12:59	22,665.189 KWD	22,676.229 KWD	22,728.106 KWD	22,638.873 KWD	+0.05%	60
2026-11-12 13:00 — 2026-11-12 13:59	22,673.675 KWD	22,557.193 KWD	22,673.675 KWD	22,527.116 KWD	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	22,535.890 KWD	22,226.310 KWD	22,543.236 KWD	22,226.310 KWD	-1.37%	60
2026-11-12 15:00 — 2026-11-12 15:59	22,250.297 KWD	22,128.741 KWD	22,281.294 KWD	22,079.675 KWD	-0.55%	60
2026-11-12 16:00 — 2026-11-12 16:59	22,158.194 KWD	22,351.393 KWD	22,385.037 KWD	22,152.482 KWD	+0.87%	60
2026-11-12 17:00 — 2026-11-12 17:59	22,351.393 KWD	22,255.936 KWD	22,390.229 KWD	22,193.756 KWD	-0.43%	60
2026-11-12 18:00 — 2026-11-12 18:59	22,254.117 KWD	22,188.031 KWD	22,413.629 KWD	22,187.037 KWD	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	22,200.109 KWD	22,189.543 KWD	22,318.885 KWD	22,115.399 KWD	-0.05%	60
2026-11-12 20:00 — 2026-11-12 20:59	22,189.543 KWD	22,245.029 KWD	22,295.686 KWD	22,108.168 KWD	+0.25%	60
2026-11-12 21:00 — 2026-11-12 21:40	22,244.411 KWD	22,260.071 KWD	22,286.870 KWD	22,107.335 KWD	+0.07%	41