비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 2년

시간 기간: 2024-10-17 23:26 — 2026-10-17 23:26 UTC

첫 기록 가격: 20,642.275 KWD
2024-10-17 23:59 UTC
마지막 기록 가격: 25,343.382 KWD
2026-10-16 23:59 UTC
기록된 최고 가격: 38,618.829 KWD
2025-10-06 18:59 UTC
기록된 최저 가격: 17,947.877 KWD
2026-07-01 01:15 UTC
변동: 4,701.107 KWD
+22.77%
기록 수: 1,047,160

기록 사이의 최대 간격: 19:01:00.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2024-10-17 23:59 — 2024-10-31 23:59	20,642.275 KWD	21,535.238 KWD	22,551.898 KWD	19,983.700 KWD	+4.33%	20,148
2024-11-01 00:00 — 2024-11-30 23:59	21,535.238 KWD	29,660.004 KWD	30,687.677 KWD	20,476.612 KWD	+37.73%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	29,660.004 KWD	28,837.557 KWD	33,298.431 KWD	28,146.042 KWD	-2.77%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	28,837.557 KWD	31,585.776 KWD	33,628.275 KWD	27,397.144 KWD	+9.53%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	31,585.776 KWD	26,046.703 KWD	31,694.944 KWD	24,168.815 KWD	-17.54%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	26,036.987 KWD	25,451.701 KWD	29,320.192 KWD	23,646.910 KWD	-2.25%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	25,451.701 KWD	28,877.024 KWD	29,331.854 KWD	22,925.318 KWD	+13.46%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	28,877.024 KWD	32,125.799 KWD	34,331.048 KWD	28,682.979 KWD	+11.25%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	32,124.855 KWD	32,734.812 KWD	33,752.046 KWD	30,145.701 KWD	+1.90%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	32,736.577 KWD	35,415.574 KWD	37,522.698 KWD	32,146.240 KWD	+8.18%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	35,419.840 KWD	33,054.009 KWD	37,940.163 KWD	32,849.133 KWD	-6.68%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	33,048.862 KWD	34,836.339 KWD	35,992.498 KWD	32,784.668 KWD	+5.41%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	34,836.339 KWD	33,630.458 KWD	38,618.829 KWD	31,710.911 KWD	-3.46%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	33,629.481 KWD	27,708.351 KWD	33,950.245 KWD	24,873.263 KWD	-17.61%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	27,696.299 KWD	26,929.564 KWD	29,032.499 KWD	25,753.019 KWD	-2.77%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	26,927.559 KWD	24,143.555 KWD	30,093.449 KWD	23,657.505 KWD	-10.34%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	24,132.844 KWD	20,532.968 KWD	24,371.474 KWD	18,535.906 KWD	-14.92%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,532.968 KWD	21,111.423 KWD	23,322.559 KWD	19,896.330 KWD	+2.82%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,120.264 KWD	23,454.456 KWD	24,487.440 KWD	20,338.103 KWD	+11.05%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	23,447.673 KWD	22,784.734 KWD	25,474.230 KWD	22,435.944 KWD	-2.83%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	22,778.986 KWD	18,138.769 KWD	22,878.527 KWD	18,007.408 KWD	-20.37%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	18,138.189 KWD	19,421.715 KWD	20,737.242 KWD	17,947.877 KWD	+7.08%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	19,421.715 KWD	24,235.551 KWD	25,080.555 KWD	19,256.104 KWD	+24.79%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	24,235.551 KWD	25,809.001 KWD	26,930.132 KWD	23,150.386 KWD	+6.49%	42,044
2026-10-01 00:00 — 2026-10-16 23:59	25,809.413 KWD	25,343.382 KWD	26,898.256 KWD	24,817.766 KWD	-1.81%	23,037