비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 40분

시간 기간: 2026-10-17 09:14 — 2026-10-17 09:54 UTC

첫 기록 가격: 25,234.875 KWD
2026-10-17 09:15 UTC
마지막 기록 가격: 25,224.595 KWD
2026-10-17 09:54 UTC
기록된 최고 가격: 25,234.875 KWD
2026-10-17 09:15 UTC
기록된 최저 가격: 25,214.136 KWD
2026-10-17 09:40 UTC
변동: -10.280 KWD
-0.04%
기록 수: 40

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 09:15	25,234.875 KWD	25,234.875 KWD	25,234.875 KWD	25,234.875 KWD	—	1
2026-10-17 09:16 — 2026-10-17 09:17	25,234.875 KWD	25,232.801 KWD	25,234.875 KWD	25,232.801 KWD	-0.01%	2
2026-10-17 09:18 — 2026-10-17 09:19	25,233.138 KWD	25,233.138 KWD	25,233.138 KWD	25,233.138 KWD	0.00%	2
2026-10-17 09:20 — 2026-10-17 09:21	25,233.673 KWD	25,233.673 KWD	25,233.673 KWD	25,233.673 KWD	0.00%	2
2026-10-17 09:22 — 2026-10-17 09:23	25,231.110 KWD	25,230.683 KWD	25,231.110 KWD	25,230.683 KWD	0.00%	2
2026-10-17 09:24 — 2026-10-17 09:25	25,230.683 KWD	25,230.386 KWD	25,230.683 KWD	25,230.386 KWD	0.00%	2
2026-10-17 09:26 — 2026-10-17 09:27	25,230.386 KWD	25,225.923 KWD	25,230.386 KWD	25,225.923 KWD	-0.02%	2
2026-10-17 09:28 — 2026-10-17 09:29	25,225.923 KWD	25,220.518 KWD	25,225.923 KWD	25,220.518 KWD	-0.02%	2
2026-10-17 09:30 — 2026-10-17 09:31	25,220.518 KWD	25,215.318 KWD	25,220.518 KWD	25,215.318 KWD	-0.02%	2
2026-10-17 09:32 — 2026-10-17 09:33	25,217.691 KWD	25,217.691 KWD	25,217.691 KWD	25,217.691 KWD	0.00%	2
2026-10-17 09:34 — 2026-10-17 09:35	25,218.144 KWD	25,216.708 KWD	25,218.144 KWD	25,216.708 KWD	-0.01%	2
2026-10-17 09:36 — 2026-10-17 09:37	25,216.708 KWD	25,216.349 KWD	25,216.708 KWD	25,216.349 KWD	0.00%	2
2026-10-17 09:38 — 2026-10-17 09:39	25,216.349 KWD	25,216.915 KWD	25,216.915 KWD	25,216.349 KWD	+0.00%	2
2026-10-17 09:40 — 2026-10-17 09:41	25,214.136 KWD	25,214.136 KWD	25,214.136 KWD	25,214.136 KWD	0.00%	2
2026-10-17 09:42 — 2026-10-17 09:43	25,216.421 KWD	25,216.421 KWD	25,216.421 KWD	25,216.421 KWD	0.00%	2
2026-10-17 09:44 — 2026-10-17 09:45	25,215.188 KWD	25,215.188 KWD	25,215.188 KWD	25,215.188 KWD	0.00%	2
2026-10-17 09:46 — 2026-10-17 09:47	25,220.459 KWD	25,217.679 KWD	25,220.459 KWD	25,217.679 KWD	-0.01%	2
2026-10-17 09:48 — 2026-10-17 09:49	25,217.679 KWD	25,217.446 KWD	25,217.679 KWD	25,217.446 KWD	0.00%	2
2026-10-17 09:50 — 2026-10-17 09:51	25,217.446 KWD	25,220.527 KWD	25,220.527 KWD	25,217.446 KWD	+0.01%	2
2026-10-17 09:52 — 2026-10-17 09:53	25,223.250 KWD	25,224.595 KWD	25,224.595 KWD	25,223.250 KWD	+0.01%	2
2026-10-17 09:54	25,224.595 KWD	25,224.595 KWD	25,224.595 KWD	25,224.595 KWD	—	1