비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 40분

시간 기간: 2026-11-01 14:18 — 2026-11-01 14:58 UTC

첫 기록 가격: 24,136.884 KWD
2026-11-01 14:19 UTC
마지막 기록 가격: 24,148.558 KWD
2026-11-01 14:58 UTC
기록된 최고 가격: 24,155.910 KWD
2026-11-01 14:47 UTC
기록된 최저 가격: 24,136.884 KWD
2026-11-01 14:19 UTC
변동: 11.674 KWD
+0.05%
기록 수: 40

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 14:19	24,136.884 KWD	24,136.884 KWD	24,136.884 KWD	24,136.884 KWD	—	1
2026-11-01 14:20 — 2026-11-01 14:21	24,144.100 KWD	24,144.100 KWD	24,144.100 KWD	24,144.100 KWD	0.00%	2
2026-11-01 14:22 — 2026-11-01 14:23	24,141.253 KWD	24,141.253 KWD	24,141.253 KWD	24,141.253 KWD	0.00%	2
2026-11-01 14:24 — 2026-11-01 14:25	24,140.223 KWD	24,140.223 KWD	24,140.223 KWD	24,140.223 KWD	0.00%	2
2026-11-01 14:26 — 2026-11-01 14:27	24,138.946 KWD	24,138.946 KWD	24,138.946 KWD	24,138.946 KWD	0.00%	2
2026-11-01 14:28 — 2026-11-01 14:29	24,149.940 KWD	24,149.940 KWD	24,149.940 KWD	24,149.940 KWD	0.00%	2
2026-11-01 14:30 — 2026-11-01 14:31	24,148.570 KWD	24,148.570 KWD	24,148.570 KWD	24,148.570 KWD	0.00%	2
2026-11-01 14:32 — 2026-11-01 14:33	24,142.275 KWD	24,142.275 KWD	24,142.275 KWD	24,142.275 KWD	0.00%	2
2026-11-01 14:34 — 2026-11-01 14:35	24,142.403 KWD	24,142.403 KWD	24,142.403 KWD	24,142.403 KWD	0.00%	2
2026-11-01 14:36 — 2026-11-01 14:37	24,142.257 KWD	24,142.257 KWD	24,142.257 KWD	24,142.257 KWD	0.00%	2
2026-11-01 14:38 — 2026-11-01 14:39	24,143.340 KWD	24,143.340 KWD	24,143.340 KWD	24,143.340 KWD	0.00%	2
2026-11-01 14:40 — 2026-11-01 14:41	24,143.605 KWD	24,143.605 KWD	24,143.605 KWD	24,143.605 KWD	0.00%	2
2026-11-01 14:42 — 2026-11-01 14:43	24,144.466 KWD	24,144.466 KWD	24,144.466 KWD	24,144.466 KWD	0.00%	2
2026-11-01 14:44 — 2026-11-01 14:45	24,144.600 KWD	24,147.355 KWD	24,147.355 KWD	24,144.600 KWD	+0.01%	2
2026-11-01 14:46 — 2026-11-01 14:47	24,147.355 KWD	24,155.910 KWD	24,155.910 KWD	24,147.355 KWD	+0.04%	2
2026-11-01 14:48 — 2026-11-01 14:49	24,155.450 KWD	24,155.450 KWD	24,155.450 KWD	24,155.450 KWD	0.00%	2
2026-11-01 14:50 — 2026-11-01 14:51	24,152.988 KWD	24,152.988 KWD	24,152.988 KWD	24,152.988 KWD	0.00%	2
2026-11-01 14:52 — 2026-11-01 14:53	24,151.005 KWD	24,152.480 KWD	24,152.480 KWD	24,151.005 KWD	+0.01%	2
2026-11-01 14:54 — 2026-11-01 14:55	24,152.480 KWD	24,150.981 KWD	24,152.480 KWD	24,150.981 KWD	-0.01%	2
2026-11-01 14:56 — 2026-11-01 14:57	24,150.981 KWD	24,148.558 KWD	24,150.981 KWD	24,148.558 KWD	-0.01%	2
2026-11-01 14:58	24,148.558 KWD	24,148.558 KWD	24,148.558 KWD	24,148.558 KWD	—	1