비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 40분

시간 기간: 2026-10-16 17:24 — 2026-10-16 18:04 UTC

첫 기록 가격: 25,148.341 KWD
2026-10-16 17:25 UTC
마지막 기록 가격: 25,239.144 KWD
2026-10-16 18:04 UTC
기록된 최고 가격: 25,328.776 KWD
2026-10-16 17:45 UTC
기록된 최저 가격: 25,114.626 KWD
2026-10-16 17:28 UTC
변동: 90.803 KWD
+0.36%
기록 수: 40

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 17:25	25,148.341 KWD	25,148.341 KWD	25,148.341 KWD	25,148.341 KWD	—	1
2026-10-16 17:26 — 2026-10-16 17:27	25,130.035 KWD	25,130.035 KWD	25,130.035 KWD	25,130.035 KWD	0.00%	2
2026-10-16 17:28 — 2026-10-16 17:29	25,114.626 KWD	25,114.626 KWD	25,114.626 KWD	25,114.626 KWD	0.00%	2
2026-10-16 17:30 — 2026-10-16 17:31	25,146.235 KWD	25,146.235 KWD	25,146.235 KWD	25,146.235 KWD	0.00%	2
2026-10-16 17:32 — 2026-10-16 17:33	25,140.641 KWD	25,140.641 KWD	25,140.641 KWD	25,140.641 KWD	0.00%	2
2026-10-16 17:34 — 2026-10-16 17:35	25,160.532 KWD	25,160.532 KWD	25,160.532 KWD	25,160.532 KWD	0.00%	2
2026-10-16 17:36 — 2026-10-16 17:37	25,233.861 KWD	25,233.861 KWD	25,233.861 KWD	25,233.861 KWD	0.00%	2
2026-10-16 17:38 — 2026-10-16 17:39	25,301.407 KWD	25,301.407 KWD	25,301.407 KWD	25,301.407 KWD	0.00%	2
2026-10-16 17:40 — 2026-10-16 17:41	25,272.678 KWD	25,272.678 KWD	25,272.678 KWD	25,272.678 KWD	0.00%	2
2026-10-16 17:42 — 2026-10-16 17:43	25,287.904 KWD	25,313.597 KWD	25,313.597 KWD	25,287.904 KWD	+0.10%	2
2026-10-16 17:44 — 2026-10-16 17:45	25,313.597 KWD	25,328.776 KWD	25,328.776 KWD	25,313.597 KWD	+0.06%	2
2026-10-16 17:46 — 2026-10-16 17:47	25,328.776 KWD	25,323.501 KWD	25,328.776 KWD	25,323.501 KWD	-0.02%	2
2026-10-16 17:48 — 2026-10-16 17:49	25,323.501 KWD	25,302.533 KWD	25,323.501 KWD	25,302.533 KWD	-0.08%	2
2026-10-16 17:50 — 2026-10-16 17:51	25,297.164 KWD	25,297.164 KWD	25,297.164 KWD	25,297.164 KWD	0.00%	2
2026-10-16 17:52 — 2026-10-16 17:53	25,272.383 KWD	25,272.383 KWD	25,272.383 KWD	25,272.383 KWD	0.00%	2
2026-10-16 17:54 — 2026-10-16 17:55	25,270.675 KWD	25,266.525 KWD	25,270.675 KWD	25,266.525 KWD	-0.02%	2
2026-10-16 17:56 — 2026-10-16 17:57	25,266.525 KWD	25,249.989 KWD	25,266.525 KWD	25,249.989 KWD	-0.07%	2
2026-10-16 17:58 — 2026-10-16 17:59	25,240.436 KWD	25,230.158 KWD	25,240.436 KWD	25,230.158 KWD	-0.04%	2
2026-10-16 18:00 — 2026-10-16 18:01	25,222.821 KWD	25,222.821 KWD	25,222.821 KWD	25,222.821 KWD	0.00%	2
2026-10-16 18:02 — 2026-10-16 18:03	25,225.145 KWD	25,225.145 KWD	25,225.145 KWD	25,225.145 KWD	0.00%	2
2026-10-16 18:04	25,239.144 KWD	25,239.144 KWD	25,239.144 KWD	25,239.144 KWD	—	1