비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 40분

시간 기간: 2026-11-04 17:20 — 2026-11-04 18:00 UTC

첫 기록 가격: 24,957.994 KWD
2026-11-04 17:21 UTC
마지막 기록 가격: 24,971.752 KWD
2026-11-04 18:00 UTC
기록된 최고 가격: 24,990.448 KWD
2026-11-04 17:30 UTC
기록된 최저 가격: 24,920.786 KWD
2026-11-04 17:42 UTC
변동: 13.758 KWD
+0.06%
기록 수: 40

기록 사이의 최대 간격: 00:01:23.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 17:21	24,957.994 KWD	24,957.994 KWD	24,957.994 KWD	24,957.994 KWD	—	1
2026-11-04 17:22 — 2026-11-04 17:23	24,957.994 KWD	24,969.289 KWD	24,969.289 KWD	24,957.994 KWD	+0.05%	2
2026-11-04 17:24 — 2026-11-04 17:25	24,958.227 KWD	24,958.227 KWD	24,958.227 KWD	24,958.227 KWD	0.00%	2
2026-11-04 17:26 — 2026-11-04 17:27	24,978.905 KWD	24,978.905 KWD	24,978.905 KWD	24,978.905 KWD	0.00%	2
2026-11-04 17:28 — 2026-11-04 17:29	24,984.199 KWD	24,988.825 KWD	24,988.825 KWD	24,984.199 KWD	+0.02%	2
2026-11-04 17:30 — 2026-11-04 17:31	24,990.448 KWD	24,990.448 KWD	24,990.448 KWD	24,990.448 KWD	0.00%	2
2026-11-04 17:32 — 2026-11-04 17:33	24,982.414 KWD	24,982.414 KWD	24,982.414 KWD	24,982.414 KWD	0.00%	2
2026-11-04 17:34 — 2026-11-04 17:35	24,971.062 KWD	24,971.062 KWD	24,971.062 KWD	24,971.062 KWD	0.00%	2
2026-11-04 17:36 — 2026-11-04 17:37	24,967.589 KWD	24,957.404 KWD	24,967.589 KWD	24,957.404 KWD	-0.04%	2
2026-11-04 17:38 — 2026-11-04 17:39	24,957.404 KWD	24,937.703 KWD	24,957.404 KWD	24,937.703 KWD	-0.08%	2
2026-11-04 17:40 — 2026-11-04 17:41	24,926.732 KWD	24,926.732 KWD	24,926.732 KWD	24,926.732 KWD	0.00%	2
2026-11-04 17:42 — 2026-11-04 17:43	24,920.786 KWD	24,920.786 KWD	24,920.786 KWD	24,920.786 KWD	0.00%	2
2026-11-04 17:44 — 2026-11-04 17:45	24,939.621 KWD	24,939.621 KWD	24,939.621 KWD	24,939.621 KWD	0.00%	2
2026-11-04 17:46 — 2026-11-04 17:47	24,957.364 KWD	24,957.364 KWD	24,957.364 KWD	24,957.364 KWD	0.00%	2
2026-11-04 17:48 — 2026-11-04 17:49	24,951.109 KWD	24,960.444 KWD	24,960.444 KWD	24,951.109 KWD	+0.04%	2
2026-11-04 17:50 — 2026-11-04 17:51	24,960.444 KWD	24,968.803 KWD	24,968.803 KWD	24,960.444 KWD	+0.03%	2
2026-11-04 17:52 — 2026-11-04 17:53	24,967.619 KWD	24,967.619 KWD	24,967.619 KWD	24,967.619 KWD	0.00%	2
2026-11-04 17:54 — 2026-11-04 17:55	24,969.422 KWD	24,969.422 KWD	24,969.422 KWD	24,969.422 KWD	0.00%	2
2026-11-04 17:56 — 2026-11-04 17:57	24,975.672 KWD	24,975.672 KWD	24,975.672 KWD	24,975.672 KWD	0.00%	2
2026-11-04 17:58 — 2026-11-04 17:59	24,969.447 KWD	24,969.447 KWD	24,969.447 KWD	24,969.447 KWD	0.00%	2
2026-11-04 18:00	24,971.752 KWD	24,971.752 KWD	24,971.752 KWD	24,971.752 KWD	—	1