비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 40분

시간 기간: 2026-10-14 23:18 — 2026-10-14 23:58 UTC

첫 기록 가격: 25,418.322 KWD
2026-10-14 23:19 UTC
마지막 기록 가격: 25,412.505 KWD
2026-10-14 23:58 UTC
기록된 최고 가격: 25,431.458 KWD
2026-10-14 23:52 UTC
기록된 최저 가격: 25,390.803 KWD
2026-10-14 23:32 UTC
변동: -5.817 KWD
-0.02%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 23:19	25,418.322 KWD	25,418.322 KWD	25,418.322 KWD	25,418.322 KWD	—	1
2026-10-14 23:20 — 2026-10-14 23:21	25,409.849 KWD	25,409.849 KWD	25,409.849 KWD	25,409.849 KWD	0.00%	2
2026-10-14 23:22 — 2026-10-14 23:23	25,409.053 KWD	25,409.053 KWD	25,409.053 KWD	25,409.053 KWD	0.00%	2
2026-10-14 23:24 — 2026-10-14 23:25	25,398.672 KWD	25,400.927 KWD	25,400.927 KWD	25,398.672 KWD	+0.01%	2
2026-10-14 23:26 — 2026-10-14 23:27	25,400.927 KWD	25,410.327 KWD	25,410.327 KWD	25,400.927 KWD	+0.04%	2
2026-10-14 23:28 — 2026-10-14 23:29	25,410.327 KWD	25,399.087 KWD	25,410.327 KWD	25,399.087 KWD	-0.04%	2
2026-10-14 23:30 — 2026-10-14 23:31	25,404.451 KWD	25,404.451 KWD	25,404.451 KWD	25,404.451 KWD	0.00%	2
2026-10-14 23:32 — 2026-10-14 23:33	25,390.803 KWD	25,390.803 KWD	25,390.803 KWD	25,390.803 KWD	0.00%	2
2026-10-14 23:34 — 2026-10-14 23:35	25,396.090 KWD	25,396.090 KWD	25,396.090 KWD	25,396.090 KWD	0.00%	2
2026-10-14 23:36 — 2026-10-14 23:37	25,395.798 KWD	25,397.751 KWD	25,397.751 KWD	25,395.798 KWD	+0.01%	2
2026-10-14 23:38 — 2026-10-14 23:39	25,397.751 KWD	25,407.765 KWD	25,407.765 KWD	25,397.751 KWD	+0.04%	2
2026-10-14 23:40 — 2026-10-14 23:41	25,407.765 KWD	25,409.784 KWD	25,409.784 KWD	25,407.765 KWD	+0.01%	2
2026-10-14 23:42 — 2026-10-14 23:43	25,409.784 KWD	25,394.194 KWD	25,409.784 KWD	25,394.194 KWD	-0.06%	2
2026-10-14 23:44 — 2026-10-14 23:45	25,394.194 KWD	25,393.864 KWD	25,394.194 KWD	25,393.864 KWD	0.00%	2
2026-10-14 23:46 — 2026-10-14 23:47	25,393.864 KWD	25,409.045 KWD	25,409.045 KWD	25,393.864 KWD	+0.06%	2
2026-10-14 23:48 — 2026-10-14 23:49	25,409.608 KWD	25,409.608 KWD	25,409.608 KWD	25,409.608 KWD	0.00%	2
2026-10-14 23:50 — 2026-10-14 23:51	25,419.377 KWD	25,419.377 KWD	25,419.377 KWD	25,419.377 KWD	0.00%	2
2026-10-14 23:52 — 2026-10-14 23:53	25,431.458 KWD	25,431.458 KWD	25,431.458 KWD	25,431.458 KWD	0.00%	2
2026-10-14 23:54 — 2026-10-14 23:55	25,428.718 KWD	25,428.718 KWD	25,428.718 KWD	25,428.718 KWD	0.00%	2
2026-10-14 23:56 — 2026-10-14 23:57	25,409.308 KWD	25,412.505 KWD	25,412.505 KWD	25,409.308 KWD	+0.01%	2
2026-10-14 23:58	25,412.505 KWD	25,412.505 KWD	25,412.505 KWD	25,412.505 KWD	—	1