비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 40분

시간 기간: 2026-10-25 14:02 — 2026-10-25 14:42 UTC

첫 기록 가격: 24,837.662 KWD
2026-10-25 14:03 UTC
마지막 기록 가격: 24,844.168 KWD
2026-10-25 14:42 UTC
기록된 최고 가격: 24,849.814 KWD
2026-10-25 14:18 UTC
기록된 최저 가격: 24,828.446 KWD
2026-10-25 14:22 UTC
변동: 6.507 KWD
+0.03%
기록 수: 40

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 14:03	24,837.662 KWD	24,837.662 KWD	24,837.662 KWD	24,837.662 KWD	—	1
2026-10-25 14:04 — 2026-10-25 14:05	24,837.662 KWD	24,844.277 KWD	24,844.277 KWD	24,837.662 KWD	+0.03%	2
2026-10-25 14:06 — 2026-10-25 14:07	24,844.277 KWD	24,838.510 KWD	24,844.277 KWD	24,838.510 KWD	-0.02%	2
2026-10-25 14:08 — 2026-10-25 14:09	24,838.510 KWD	24,843.255 KWD	24,843.255 KWD	24,838.510 KWD	+0.02%	2
2026-10-25 14:10 — 2026-10-25 14:11	24,843.255 KWD	24,845.145 KWD	24,845.145 KWD	24,843.255 KWD	+0.01%	2
2026-10-25 14:12 — 2026-10-25 14:13	24,837.897 KWD	24,837.897 KWD	24,837.897 KWD	24,837.897 KWD	0.00%	2
2026-10-25 14:14 — 2026-10-25 14:15	24,840.453 KWD	24,840.453 KWD	24,840.453 KWD	24,840.453 KWD	0.00%	2
2026-10-25 14:16 — 2026-10-25 14:17	24,848.408 KWD	24,848.408 KWD	24,848.408 KWD	24,848.408 KWD	0.00%	2
2026-10-25 14:18 — 2026-10-25 14:19	24,849.814 KWD	24,849.814 KWD	24,849.814 KWD	24,849.814 KWD	0.00%	2
2026-10-25 14:20 — 2026-10-25 14:21	24,829.796 KWD	24,829.796 KWD	24,829.796 KWD	24,829.796 KWD	0.00%	2
2026-10-25 14:22 — 2026-10-25 14:23	24,828.446 KWD	24,828.446 KWD	24,828.446 KWD	24,828.446 KWD	0.00%	2
2026-10-25 14:24 — 2026-10-25 14:25	24,832.890 KWD	24,832.890 KWD	24,832.890 KWD	24,832.890 KWD	0.00%	2
2026-10-25 14:26 — 2026-10-25 14:27	24,839.925 KWD	24,839.925 KWD	24,839.925 KWD	24,839.925 KWD	0.00%	2
2026-10-25 14:28 — 2026-10-25 14:29	24,837.361 KWD	24,837.361 KWD	24,837.361 KWD	24,837.361 KWD	0.00%	2
2026-10-25 14:30 — 2026-10-25 14:31	24,832.849 KWD	24,832.849 KWD	24,832.849 KWD	24,832.849 KWD	0.00%	2
2026-10-25 14:32 — 2026-10-25 14:33	24,835.738 KWD	24,835.738 KWD	24,835.738 KWD	24,835.738 KWD	0.00%	2
2026-10-25 14:34 — 2026-10-25 14:35	24,839.054 KWD	24,838.834 KWD	24,839.054 KWD	24,838.834 KWD	0.00%	2
2026-10-25 14:36 — 2026-10-25 14:37	24,838.834 KWD	24,842.383 KWD	24,842.383 KWD	24,838.834 KWD	+0.01%	2
2026-10-25 14:38 — 2026-10-25 14:39	24,842.383 KWD	24,845.848 KWD	24,845.848 KWD	24,842.383 KWD	+0.01%	2
2026-10-25 14:40 — 2026-10-25 14:41	24,845.848 KWD	24,844.168 KWD	24,845.848 KWD	24,844.168 KWD	-0.01%	2
2026-10-25 14:42	24,844.168 KWD	24,844.168 KWD	24,844.168 KWD	24,844.168 KWD	—	1