비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 40분

시간 기간: 2026-11-05 23:14 — 2026-11-05 23:54 UTC

첫 기록 가격: 23,413.928 KWD
2026-11-05 23:15 UTC
마지막 기록 가격: 23,581.143 KWD
2026-11-05 23:54 UTC
기록된 최고 가격: 23,602.571 KWD
2026-11-05 23:49 UTC
기록된 최저 가격: 23,399.189 KWD
2026-11-05 23:17 UTC
변동: 167.215 KWD
+0.71%
기록 수: 40

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 23:15	23,413.928 KWD	23,413.928 KWD	23,413.928 KWD	23,413.928 KWD	—	1
2026-11-05 23:16 — 2026-11-05 23:17	23,413.928 KWD	23,399.189 KWD	23,413.928 KWD	23,399.189 KWD	-0.06%	2
2026-11-05 23:18 — 2026-11-05 23:19	23,399.189 KWD	23,410.263 KWD	23,410.263 KWD	23,399.189 KWD	+0.05%	2
2026-11-05 23:20 — 2026-11-05 23:21	23,420.865 KWD	23,420.865 KWD	23,420.865 KWD	23,420.865 KWD	0.00%	2
2026-11-05 23:22 — 2026-11-05 23:23	23,407.630 KWD	23,407.630 KWD	23,407.630 KWD	23,407.630 KWD	0.00%	2
2026-11-05 23:24 — 2026-11-05 23:25	23,480.296 KWD	23,508.471 KWD	23,508.471 KWD	23,480.296 KWD	+0.12%	2
2026-11-05 23:26 — 2026-11-05 23:27	23,508.471 KWD	23,522.467 KWD	23,522.467 KWD	23,508.471 KWD	+0.06%	2
2026-11-05 23:28 — 2026-11-05 23:29	23,546.162 KWD	23,546.162 KWD	23,546.162 KWD	23,546.162 KWD	0.00%	2
2026-11-05 23:30 — 2026-11-05 23:31	23,560.791 KWD	23,560.791 KWD	23,560.791 KWD	23,560.791 KWD	0.00%	2
2026-11-05 23:32 — 2026-11-05 23:33	23,541.767 KWD	23,539.256 KWD	23,541.767 KWD	23,539.256 KWD	-0.01%	2
2026-11-05 23:34 — 2026-11-05 23:35	23,539.256 KWD	23,557.535 KWD	23,557.535 KWD	23,539.256 KWD	+0.08%	2
2026-11-05 23:36 — 2026-11-05 23:37	23,557.535 KWD	23,560.738 KWD	23,560.738 KWD	23,557.535 KWD	+0.01%	2
2026-11-05 23:38 — 2026-11-05 23:39	23,560.738 KWD	23,558.169 KWD	23,560.738 KWD	23,558.169 KWD	-0.01%	2
2026-11-05 23:40 — 2026-11-05 23:41	23,558.169 KWD	23,542.989 KWD	23,558.169 KWD	23,542.989 KWD	-0.06%	2
2026-11-05 23:42 — 2026-11-05 23:43	23,542.989 KWD	23,561.990 KWD	23,561.990 KWD	23,542.989 KWD	+0.08%	2
2026-11-05 23:44 — 2026-11-05 23:45	23,561.990 KWD	23,582.533 KWD	23,582.533 KWD	23,561.990 KWD	+0.09%	2
2026-11-05 23:46 — 2026-11-05 23:47	23,582.533 KWD	23,598.187 KWD	23,598.187 KWD	23,582.533 KWD	+0.07%	2
2026-11-05 23:48 — 2026-11-05 23:49	23,598.187 KWD	23,602.571 KWD	23,602.571 KWD	23,598.187 KWD	+0.02%	2
2026-11-05 23:50 — 2026-11-05 23:51	23,602.571 KWD	23,587.150 KWD	23,602.571 KWD	23,587.150 KWD	-0.07%	2
2026-11-05 23:52 — 2026-11-05 23:53	23,587.150 KWD	23,581.143 KWD	23,587.150 KWD	23,581.143 KWD	-0.03%	2
2026-11-05 23:54	23,581.143 KWD	23,581.143 KWD	23,581.143 KWD	23,581.143 KWD	—	1