비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 40분

시간 기간: 2026-11-09 14:50 — 2026-11-09 15:30 UTC

첫 기록 가격: 23,273.468 KWD
2026-11-09 14:51 UTC
마지막 기록 가격: 23,332.240 KWD
2026-11-09 15:30 UTC
기록된 최고 가격: 23,364.226 KWD
2026-11-09 15:22 UTC
기록된 최저 가격: 23,207.325 KWD
2026-11-09 15:09 UTC
변동: 58.772 KWD
+0.25%
기록 수: 40

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 14:51	23,273.468 KWD	23,273.468 KWD	23,273.468 KWD	23,273.468 KWD	—	1
2026-11-09 14:52 — 2026-11-09 14:53	23,256.349 KWD	23,289.185 KWD	23,289.185 KWD	23,256.349 KWD	+0.14%	2
2026-11-09 14:54 — 2026-11-09 14:55	23,289.185 KWD	23,269.298 KWD	23,289.185 KWD	23,269.298 KWD	-0.09%	2
2026-11-09 14:56 — 2026-11-09 14:57	23,269.298 KWD	23,247.612 KWD	23,269.298 KWD	23,247.612 KWD	-0.09%	2
2026-11-09 14:58 — 2026-11-09 14:59	23,247.612 KWD	23,253.967 KWD	23,253.967 KWD	23,247.612 KWD	+0.03%	2
2026-11-09 15:00 — 2026-11-09 15:01	23,248.629 KWD	23,248.629 KWD	23,248.629 KWD	23,248.629 KWD	0.00%	2
2026-11-09 15:02 — 2026-11-09 15:03	23,255.341 KWD	23,255.341 KWD	23,255.341 KWD	23,255.341 KWD	0.00%	2
2026-11-09 15:04 — 2026-11-09 15:05	23,221.857 KWD	23,221.857 KWD	23,221.857 KWD	23,221.857 KWD	0.00%	2
2026-11-09 15:06 — 2026-11-09 15:07	23,242.845 KWD	23,230.179 KWD	23,242.845 KWD	23,230.179 KWD	-0.05%	2
2026-11-09 15:08 — 2026-11-09 15:09	23,230.179 KWD	23,207.325 KWD	23,230.179 KWD	23,207.325 KWD	-0.10%	2
2026-11-09 15:10 — 2026-11-09 15:11	23,219.606 KWD	23,219.606 KWD	23,219.606 KWD	23,219.606 KWD	0.00%	2
2026-11-09 15:12 — 2026-11-09 15:13	23,260.088 KWD	23,260.088 KWD	23,260.088 KWD	23,260.088 KWD	0.00%	2
2026-11-09 15:14 — 2026-11-09 15:15	23,299.284 KWD	23,299.284 KWD	23,299.284 KWD	23,299.284 KWD	0.00%	2
2026-11-09 15:16 — 2026-11-09 15:17	23,276.402 KWD	23,276.402 KWD	23,276.402 KWD	23,276.402 KWD	0.00%	2
2026-11-09 15:18 — 2026-11-09 15:19	23,257.820 KWD	23,257.820 KWD	23,257.820 KWD	23,257.820 KWD	0.00%	2
2026-11-09 15:20 — 2026-11-09 15:21	23,304.374 KWD	23,304.374 KWD	23,304.374 KWD	23,304.374 KWD	0.00%	2
2026-11-09 15:22 — 2026-11-09 15:23	23,364.226 KWD	23,364.226 KWD	23,364.226 KWD	23,364.226 KWD	0.00%	2
2026-11-09 15:24 — 2026-11-09 15:25	23,348.328 KWD	23,348.328 KWD	23,348.328 KWD	23,348.328 KWD	0.00%	2
2026-11-09 15:26 — 2026-11-09 15:27	23,318.889 KWD	23,318.889 KWD	23,318.889 KWD	23,318.889 KWD	0.00%	2
2026-11-09 15:28 — 2026-11-09 15:29	23,341.191 KWD	23,341.191 KWD	23,341.191 KWD	23,341.191 KWD	0.00%	2
2026-11-09 15:30	23,332.240 KWD	23,332.240 KWD	23,332.240 KWD	23,332.240 KWD	—	1