비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 40분

시간 기간: 2026-11-10 08:02 — 2026-11-10 08:42 UTC

첫 기록 가격: 23,229.844 KWD
2026-11-10 08:03 UTC
마지막 기록 가격: 23,149.657 KWD
2026-11-10 08:42 UTC
기록된 최고 가격: 23,241.585 KWD
2026-11-10 08:04 UTC
기록된 최저 가격: 23,119.765 KWD
2026-11-10 08:36 UTC
변동: -80.187 KWD
-0.35%
기록 수: 40

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 08:03	23,229.844 KWD	23,229.844 KWD	23,229.844 KWD	23,229.844 KWD	—	1
2026-11-10 08:04 — 2026-11-10 08:05	23,241.585 KWD	23,241.585 KWD	23,241.585 KWD	23,241.585 KWD	0.00%	2
2026-11-10 08:06 — 2026-11-10 08:07	23,236.302 KWD	23,236.302 KWD	23,236.302 KWD	23,236.302 KWD	0.00%	2
2026-11-10 08:08 — 2026-11-10 08:09	23,225.355 KWD	23,225.355 KWD	23,225.355 KWD	23,225.355 KWD	0.00%	2
2026-11-10 08:10 — 2026-11-10 08:11	23,216.396 KWD	23,216.396 KWD	23,216.396 KWD	23,216.396 KWD	0.00%	2
2026-11-10 08:12 — 2026-11-10 08:13	23,219.907 KWD	23,219.907 KWD	23,219.907 KWD	23,219.907 KWD	0.00%	2
2026-11-10 08:14 — 2026-11-10 08:15	23,228.127 KWD	23,228.127 KWD	23,228.127 KWD	23,228.127 KWD	0.00%	2
2026-11-10 08:16 — 2026-11-10 08:17	23,232.453 KWD	23,232.453 KWD	23,232.453 KWD	23,232.453 KWD	0.00%	2
2026-11-10 08:18 — 2026-11-10 08:19	23,213.497 KWD	23,206.989 KWD	23,213.497 KWD	23,206.989 KWD	-0.03%	2
2026-11-10 08:20 — 2026-11-10 08:21	23,206.989 KWD	23,202.572 KWD	23,206.989 KWD	23,202.572 KWD	-0.02%	2
2026-11-10 08:22 — 2026-11-10 08:23	23,202.572 KWD	23,215.855 KWD	23,215.855 KWD	23,202.572 KWD	+0.06%	2
2026-11-10 08:24 — 2026-11-10 08:25	23,215.855 KWD	23,206.409 KWD	23,215.855 KWD	23,206.409 KWD	-0.04%	2
2026-11-10 08:26 — 2026-11-10 08:27	23,206.409 KWD	23,204.900 KWD	23,206.409 KWD	23,204.900 KWD	-0.01%	2
2026-11-10 08:28 — 2026-11-10 08:29	23,204.900 KWD	23,192.321 KWD	23,204.900 KWD	23,192.321 KWD	-0.05%	2
2026-11-10 08:30 — 2026-11-10 08:31	23,192.321 KWD	23,187.156 KWD	23,192.321 KWD	23,187.156 KWD	-0.02%	2
2026-11-10 08:32 — 2026-11-10 08:33	23,180.975 KWD	23,180.975 KWD	23,180.975 KWD	23,180.975 KWD	0.00%	2
2026-11-10 08:34 — 2026-11-10 08:35	23,135.031 KWD	23,135.031 KWD	23,135.031 KWD	23,135.031 KWD	0.00%	2
2026-11-10 08:36 — 2026-11-10 08:37	23,119.765 KWD	23,119.765 KWD	23,119.765 KWD	23,119.765 KWD	0.00%	2
2026-11-10 08:38 — 2026-11-10 08:39	23,128.970 KWD	23,137.938 KWD	23,137.938 KWD	23,128.970 KWD	+0.04%	2
2026-11-10 08:40 — 2026-11-10 08:41	23,137.938 KWD	23,149.657 KWD	23,149.657 KWD	23,137.938 KWD	+0.05%	2
2026-11-10 08:42	23,149.657 KWD	23,149.657 KWD	23,149.657 KWD	23,149.657 KWD	—	1