비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 22시간

시간 기간: 2026-11-08 01:06 — 2026-11-08 23:06 UTC

첫 기록 가격: 23,522.604 KWD
2026-11-08 01:07 UTC
마지막 기록 가격: 23,219.323 KWD
2026-11-08 23:06 UTC
기록된 최고 가격: 23,642.246 KWD
2026-11-08 13:24 UTC
기록된 최저 가격: 22,999.470 KWD
2026-11-08 22:00 UTC
변동: -303.281 KWD
-1.29%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 01:07 — 2026-11-08 01:59	23,522.604 KWD	23,508.984 KWD	23,531.396 KWD	23,508.984 KWD	-0.06%	53
2026-11-08 02:00 — 2026-11-08 02:59	23,508.984 KWD	23,501.849 KWD	23,509.570 KWD	23,484.657 KWD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	23,501.849 KWD	23,550.106 KWD	23,560.533 KWD	23,501.849 KWD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	23,549.980 KWD	23,539.664 KWD	23,572.992 KWD	23,539.664 KWD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	23,541.323 KWD	23,530.787 KWD	23,558.456 KWD	23,527.509 KWD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	23,530.787 KWD	23,533.037 KWD	23,539.441 KWD	23,521.364 KWD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	23,540.279 KWD	23,577.439 KWD	23,578.423 KWD	23,535.246 KWD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	23,578.384 KWD	23,563.216 KWD	23,578.384 KWD	23,550.321 KWD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	23,562.280 KWD	23,563.722 KWD	23,572.598 KWD	23,551.316 KWD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	23,563.722 KWD	23,553.348 KWD	23,565.905 KWD	23,539.926 KWD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	23,554.108 KWD	23,578.040 KWD	23,593.935 KWD	23,554.108 KWD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	23,578.089 KWD	23,575.633 KWD	23,585.421 KWD	23,566.624 KWD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	23,577.699 KWD	23,567.041 KWD	23,642.246 KWD	23,557.996 KWD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	23,567.041 KWD	23,598.136 KWD	23,600.040 KWD	23,558.797 KWD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	23,598.136 KWD	23,609.159 KWD	23,613.457 KWD	23,594.619 KWD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	23,609.159 KWD	23,515.876 KWD	23,614.077 KWD	23,510.809 KWD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	23,515.876 KWD	23,519.987 KWD	23,540.100 KWD	23,486.963 KWD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	23,520.488 KWD	23,575.669 KWD	23,575.796 KWD	23,513.366 KWD	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	23,570.899 KWD	23,568.265 KWD	23,570.899 KWD	23,540.296 KWD	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	23,566.443 KWD	23,518.859 KWD	23,569.409 KWD	23,518.859 KWD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	23,515.679 KWD	23,041.839 KWD	23,520.351 KWD	23,041.839 KWD	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	22,999.470 KWD	23,117.241 KWD	23,182.609 KWD	22,999.470 KWD	+0.51%	60
2026-11-08 23:00 — 2026-11-08 23:06	23,141.709 KWD	23,219.323 KWD	23,219.323 KWD	23,141.709 KWD	+0.34%	7