비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 40분

시간 기간: 2026-10-09 00:02 — 2026-10-09 00:42 UTC

첫 기록 가격: 212,395.53 GEL
2026-10-09 00:03 UTC
마지막 기록 가격: 212,464.41 GEL
2026-10-09 00:42 UTC
기록된 최고 가격: 212,638.39 GEL
2026-10-09 00:36 UTC
기록된 최저 가격: 212,324.06 GEL
2026-10-09 00:27 UTC
변동: 68.88 GEL
+0.03%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 00:03	212,395.53 GEL	212,395.53 GEL	212,395.53 GEL	212,395.53 GEL	—	1
2026-10-09 00:04 — 2026-10-09 00:05	212,442.15 GEL	212,370.49 GEL	212,442.15 GEL	212,370.49 GEL	-0.03%	2
2026-10-09 00:06 — 2026-10-09 00:07	212,370.49 GEL	212,552.02 GEL	212,552.02 GEL	212,370.49 GEL	+0.09%	2
2026-10-09 00:08 — 2026-10-09 00:09	212,545.57 GEL	212,545.57 GEL	212,545.57 GEL	212,545.57 GEL	0.00%	2
2026-10-09 00:10 — 2026-10-09 00:11	212,481.75 GEL	212,481.75 GEL	212,481.75 GEL	212,481.75 GEL	0.00%	2
2026-10-09 00:12 — 2026-10-09 00:13	212,516.52 GEL	212,550.03 GEL	212,550.03 GEL	212,516.52 GEL	+0.02%	2
2026-10-09 00:14 — 2026-10-09 00:15	212,559.01 GEL	212,559.01 GEL	212,559.01 GEL	212,559.01 GEL	0.00%	2
2026-10-09 00:16 — 2026-10-09 00:17	212,631.15 GEL	212,631.15 GEL	212,631.15 GEL	212,631.15 GEL	0.00%	2
2026-10-09 00:18 — 2026-10-09 00:19	212,560.53 GEL	212,526.81 GEL	212,560.53 GEL	212,526.81 GEL	-0.02%	2
2026-10-09 00:20 — 2026-10-09 00:21	212,505.20 GEL	212,505.20 GEL	212,505.20 GEL	212,505.20 GEL	0.00%	2
2026-10-09 00:22 — 2026-10-09 00:23	212,367.95 GEL	212,367.95 GEL	212,367.95 GEL	212,367.95 GEL	0.00%	2
2026-10-09 00:24 — 2026-10-09 00:25	212,392.21 GEL	212,392.21 GEL	212,392.21 GEL	212,392.21 GEL	0.00%	2
2026-10-09 00:26 — 2026-10-09 00:27	212,390.04 GEL	212,324.06 GEL	212,390.04 GEL	212,324.06 GEL	-0.03%	2
2026-10-09 00:28 — 2026-10-09 00:29	212,324.06 GEL	212,354.04 GEL	212,354.04 GEL	212,324.06 GEL	+0.01%	2
2026-10-09 00:30 — 2026-10-09 00:31	212,354.04 GEL	212,406.77 GEL	212,406.77 GEL	212,354.04 GEL	+0.02%	2
2026-10-09 00:32 — 2026-10-09 00:33	212,406.77 GEL	212,579.87 GEL	212,579.87 GEL	212,406.77 GEL	+0.08%	2
2026-10-09 00:34 — 2026-10-09 00:35	212,562.63 GEL	212,562.63 GEL	212,562.63 GEL	212,562.63 GEL	0.00%	2
2026-10-09 00:36 — 2026-10-09 00:37	212,638.39 GEL	212,638.39 GEL	212,638.39 GEL	212,638.39 GEL	0.00%	2
2026-10-09 00:38 — 2026-10-09 00:39	212,593.23 GEL	212,624.97 GEL	212,624.97 GEL	212,593.23 GEL	+0.01%	2
2026-10-09 00:40 — 2026-10-09 00:41	212,624.97 GEL	212,464.41 GEL	212,624.97 GEL	212,464.41 GEL	-0.08%	2
2026-10-09 00:42	212,464.41 GEL	212,464.41 GEL	212,464.41 GEL	212,464.41 GEL	—	1