비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 2년

시간 기간: 2024-10-12 04:49 — 2026-10-12 04:49 UTC

첫 기록 가격: 172,158.71 GEL
2024-10-12 23:59 UTC
마지막 기록 가격: 216,730.76 GEL
2026-10-11 23:59 UTC
기록된 최고 가격: 339,986.49 GEL
2025-10-06 23:59 UTC
기록된 최저 가격: 154,597.27 GEL
2026-06-30 23:59 UTC
변동: 44,572.05 GEL
+25.89%
기록 수: 729

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2024-10-12 23:59 — 2024-10-31 23:59	172,158.71 GEL	192,838.41 GEL	198,578.15 GEL	171,129.91 GEL	+12.01%	20
2024-11-01 23:59 — 2024-11-30 23:59	190,086.27 GEL	271,448.94 GEL	271,448.94 GEL	185,362.59 GEL	+42.80%	30
2024-12-01 23:59 — 2024-12-31 23:59	273,755.56 GEL	263,046.23 GEL	297,855.61 GEL	259,953.19 GEL	-3.91%	31
2025-01-01 23:59 — 2025-01-31 23:59	265,484.62 GEL	293,824.03 GEL	301,854.54 GEL	260,170.18 GEL	+10.67%	31
2025-02-01 23:59 — 2025-02-28 23:59	288,935.26 GEL	235,242.30 GEL	288,935.26 GEL	235,242.30 GEL	-18.58%	28
2025-03-01 23:59 — 2025-03-31 23:59	239,863.82 GEL	229,062.58 GEL	262,221.27 GEL	218,309.86 GEL	-4.50%	31
2025-04-01 23:59 — 2025-04-30 23:59	236,301.37 GEL	258,600.21 GEL	260,124.16 GEL	209,909.05 GEL	+9.44%	30
2025-05-01 23:59 — 2025-05-31 23:59	264,747.92 GEL	286,365.88 GEL	305,695.59 GEL	258,880.55 GEL	+8.17%	31
2025-06-01 23:59 — 2025-06-30 23:59	289,160.75 GEL	291,372.22 GEL	301,593.55 GEL	274,628.60 GEL	+0.76%	30
2025-07-01 23:59 — 2025-07-31 23:59	287,345.54 GEL	312,357.66 GEL	325,093.38 GEL	287,345.54 GEL	+8.70%	31
2025-08-01 23:59 — 2025-08-31 23:59	305,842.60 GEL	291,707.78 GEL	332,693.33 GEL	291,707.78 GEL	-4.62%	31
2025-09-01 23:59 — 2025-09-30 23:59	294,112.60 GEL	309,042.06 GEL	316,254.86 GEL	294,112.60 GEL	+5.08%	30
2025-10-01 23:59 — 2025-10-31 23:59	321,306.41 GEL	297,468.27 GEL	339,986.49 GEL	287,390.02 GEL	-7.42%	31
2025-11-01 23:59 — 2025-11-30 23:59	298,881.52 GEL	244,163.89 GEL	300,535.32 GEL	228,557.59 GEL	-18.31%	30
2025-12-01 23:59 — 2025-12-31 23:59	232,570.47 GEL	235,871.09 GEL	252,650.41 GEL	229,882.33 GEL	+1.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	239,124.54 GEL	211,999.48 GEL	259,850.55 GEL	211,999.48 GEL	-11.34%	31
2026-02-01 23:59 — 2026-02-28 23:59	207,337.31 GEL	178,844.60 GEL	212,047.96 GEL	169,530.55 GEL	-13.74%	28
2026-03-01 23:59 — 2026-03-31 23:59	176,140.75 GEL	183,464.91 GEL	203,579.18 GEL	176,140.75 GEL	+4.16%	31
2026-04-01 23:59 — 2026-04-30 23:59	183,105.69 GEL	204,888.73 GEL	210,835.78 GEL	179,615.55 GEL	+11.90%	30
2026-05-01 23:59 — 2026-05-31 23:59	209,494.18 GEL	196,481.02 GEL	219,724.05 GEL	195,528.28 GEL	-6.21%	31
2026-06-01 23:59 — 2026-06-30 23:59	190,373.58 GEL	154,597.27 GEL	190,373.58 GEL	154,597.27 GEL	-18.79%	30
2026-07-01 23:59 — 2026-07-31 23:59	158,405.99 GEL	164,578.03 GEL	174,282.49 GEL	158,405.99 GEL	+3.90%	31
2026-08-01 23:59 — 2026-08-31 23:59	164,192.94 GEL	204,192.68 GEL	208,691.79 GEL	164,004.08 GEL	+24.36%	31
2026-09-01 23:59 — 2026-09-30 23:59	201,652.59 GEL	217,644.13 GEL	224,676.33 GEL	196,587.38 GEL	+7.93%	29
2026-10-01 23:59 — 2026-10-11 23:59	220,121.69 GEL	216,730.76 GEL	225,235.86 GEL	212,292.15 GEL	-1.54%	11