비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 23시간

시간 기간: 2026-11-04 00:32 — 2026-11-04 23:32 UTC

첫 기록 가격: 200,598.83 GEL
2026-11-04 00:33 UTC
마지막 기록 가격: 209,125.28 GEL
2026-11-04 23:32 UTC
기록된 최고 가격: 210,284.47 GEL
2026-11-04 22:47 UTC
기록된 최저 가격: 196,849.24 GEL
2026-11-04 03:11 UTC
변동: 8,526.46 GEL
+4.25%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:35.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 00:33 — 2026-11-04 00:59	200,598.83 GEL	200,489.02 GEL	200,598.83 GEL	199,763.80 GEL	-0.05%	27
2026-11-04 01:00 — 2026-11-04 01:59	200,460.80 GEL	199,968.29 GEL	200,694.56 GEL	199,616.21 GEL	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	199,968.29 GEL	198,884.06 GEL	200,405.29 GEL	198,884.06 GEL	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	198,884.06 GEL	198,579.58 GEL	198,884.06 GEL	196,849.24 GEL	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	198,712.52 GEL	201,053.51 GEL	201,053.51 GEL	198,597.31 GEL	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	201,213.58 GEL	202,232.89 GEL	202,775.28 GEL	200,744.30 GEL	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	202,017.64 GEL	202,610.05 GEL	202,633.73 GEL	201,956.71 GEL	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	202,610.05 GEL	202,790.63 GEL	203,407.31 GEL	202,344.22 GEL	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	202,790.63 GEL	203,829.00 GEL	203,845.77 GEL	202,790.63 GEL	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	203,718.13 GEL	203,632.25 GEL	203,861.23 GEL	203,403.02 GEL	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	203,624.34 GEL	204,056.31 GEL	204,225.36 GEL	203,550.97 GEL	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	204,092.85 GEL	204,078.74 GEL	204,366.26 GEL	204,031.43 GEL	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	203,885.94 GEL	203,157.68 GEL	203,885.94 GEL	202,667.91 GEL	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	203,278.89 GEL	203,607.78 GEL	203,829.13 GEL	203,278.89 GEL	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	203,508.98 GEL	205,555.25 GEL	206,475.79 GEL	203,220.87 GEL	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	205,555.25 GEL	208,617.20 GEL	210,147.10 GEL	205,555.25 GEL	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	208,330.69 GEL	209,401.08 GEL	209,643.67 GEL	208,330.69 GEL	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	209,215.75 GEL	208,904.97 GEL	209,280.50 GEL	208,497.86 GEL	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	208,924.25 GEL	208,749.13 GEL	209,596.88 GEL	208,713.55 GEL	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	208,781.88 GEL	208,078.73 GEL	208,806.07 GEL	207,791.24 GEL	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	207,955.06 GEL	208,120.81 GEL	208,679.28 GEL	207,833.54 GEL	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	208,144.32 GEL	208,428.69 GEL	208,626.95 GEL	208,141.63 GEL	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	208,539.81 GEL	209,756.47 GEL	210,284.47 GEL	208,489.17 GEL	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:32	209,756.47 GEL	209,125.28 GEL	209,758.26 GEL	208,921.22 GEL	-0.30%	33