비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 215,233.12 GEL
2026-10-07 15:00 UTC
마지막 기록 가격: 214,449.54 GEL
2026-10-08 14:59 UTC
기록된 최고 가격: 216,983.35 GEL
2026-10-07 16:35 UTC
기록된 최저 가격: 212,363.71 GEL
2026-10-08 13:49 UTC
변동: -783.58 GEL
-0.36%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	215,233.12 GEL	216,333.30 GEL	216,379.64 GEL	215,010.01 GEL	+0.51%	60
2026-10-07 16:00 — 2026-10-07 16:59	216,333.30 GEL	216,310.82 GEL	216,983.35 GEL	216,310.82 GEL	-0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	216,310.82 GEL	215,744.76 GEL	216,785.82 GEL	215,481.69 GEL	-0.26%	60
2026-10-07 18:00 — 2026-10-07 18:59	215,757.76 GEL	216,450.30 GEL	216,473.87 GEL	215,757.76 GEL	+0.32%	60
2026-10-07 19:00 — 2026-10-07 19:59	216,450.30 GEL	216,328.04 GEL	216,536.13 GEL	216,200.68 GEL	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	216,392.98 GEL	216,336.73 GEL	216,798.50 GEL	216,211.59 GEL	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	216,353.12 GEL	214,036.54 GEL	216,353.12 GEL	214,014.77 GEL	-1.07%	60
2026-10-07 22:00 — 2026-10-07 22:59	214,007.83 GEL	214,280.21 GEL	214,455.83 GEL	214,007.83 GEL	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	214,277.20 GEL	214,384.23 GEL	214,659.84 GEL	213,993.15 GEL	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	214,378.92 GEL	214,719.24 GEL	214,719.33 GEL	214,233.96 GEL	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	214,673.97 GEL	214,045.15 GEL	214,877.01 GEL	214,045.15 GEL	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	213,886.45 GEL	215,710.79 GEL	215,931.56 GEL	213,621.00 GEL	+0.85%	60
2026-10-08 03:00 — 2026-10-08 03:59	215,726.90 GEL	214,750.56 GEL	215,766.01 GEL	214,540.94 GEL	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	214,750.56 GEL	214,235.44 GEL	214,988.03 GEL	213,614.37 GEL	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	214,235.44 GEL	214,573.91 GEL	215,263.48 GEL	214,235.44 GEL	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	214,573.91 GEL	214,984.71 GEL	215,056.35 GEL	214,022.80 GEL	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	214,984.71 GEL	215,302.76 GEL	215,808.86 GEL	214,629.78 GEL	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	215,316.72 GEL	214,870.69 GEL	215,368.42 GEL	214,728.71 GEL	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	214,870.69 GEL	215,472.60 GEL	215,611.67 GEL	214,864.28 GEL	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	215,508.91 GEL	214,497.26 GEL	215,649.32 GEL	214,233.27 GEL	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	214,558.69 GEL	213,983.40 GEL	214,593.26 GEL	213,671.08 GEL	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	213,930.08 GEL	213,393.50 GEL	213,957.60 GEL	213,088.95 GEL	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	213,393.50 GEL	212,885.72 GEL	214,220.86 GEL	212,363.71 GEL	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	212,907.82 GEL	214,449.54 GEL	214,459.09 GEL	212,907.82 GEL	+0.72%	60