비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 22시간

시간 기간: 2026-11-15 01:51 — 2026-11-15 23:51 UTC

첫 기록 가격: 161,760.87 GEL
2026-11-15 01:52 UTC
마지막 기록 가격: 169,166.87 GEL
2026-11-15 23:51 UTC
기록된 최고 가격: 170,830.14 GEL
2026-11-15 09:13 UTC
기록된 최저 가격: 161,294.30 GEL
2026-11-15 01:59 UTC
변동: 7,406.00 GEL
+4.58%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-15 01:52 — 2026-11-15 01:59	161,760.87 GEL	161,294.30 GEL	161,760.87 GEL	161,294.30 GEL	-0.29%	8
2026-11-15 02:00 — 2026-11-15 02:59	161,294.30 GEL	167,751.62 GEL	167,889.20 GEL	161,294.30 GEL	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	167,997.52 GEL	167,792.23 GEL	169,436.69 GEL	167,732.74 GEL	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	167,681.46 GEL	168,308.00 GEL	168,524.67 GEL	167,512.33 GEL	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	168,245.39 GEL	167,173.08 GEL	168,250.82 GEL	167,173.08 GEL	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	167,173.08 GEL	166,868.37 GEL	167,173.08 GEL	166,309.49 GEL	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	166,944.55 GEL	165,542.71 GEL	167,038.91 GEL	165,264.07 GEL	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	165,542.71 GEL	167,804.66 GEL	167,804.66 GEL	165,421.30 GEL	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	167,754.49 GEL	169,158.91 GEL	170,830.14 GEL	167,754.49 GEL	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	169,184.49 GEL	169,628.18 GEL	169,845.50 GEL	169,170.54 GEL	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	169,651.99 GEL	169,417.43 GEL	169,705.21 GEL	169,018.61 GEL	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	169,417.43 GEL	169,589.89 GEL	169,622.66 GEL	168,997.41 GEL	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	169,589.89 GEL	169,484.96 GEL	170,133.83 GEL	169,368.62 GEL	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	169,516.03 GEL	168,174.75 GEL	169,516.03 GEL	167,343.39 GEL	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	168,049.69 GEL	167,616.45 GEL	168,049.69 GEL	167,048.59 GEL	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	167,591.44 GEL	167,459.91 GEL	167,836.72 GEL	166,764.83 GEL	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	167,552.16 GEL	166,985.34 GEL	168,000.74 GEL	166,916.05 GEL	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	167,033.59 GEL	167,416.81 GEL	167,550.93 GEL	167,033.59 GEL	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:59	167,506.07 GEL	168,178.71 GEL	168,463.90 GEL	167,506.07 GEL	+0.40%	60
2026-11-15 20:00 — 2026-11-15 20:59	168,178.71 GEL	168,648.28 GEL	168,648.28 GEL	167,543.23 GEL	+0.28%	60
2026-11-15 21:00 — 2026-11-15 21:59	168,648.28 GEL	168,530.90 GEL	168,796.36 GEL	168,110.41 GEL	-0.07%	60
2026-11-15 22:00 — 2026-11-15 22:59	168,478.72 GEL	168,711.75 GEL	168,953.73 GEL	168,223.24 GEL	+0.14%	60
2026-11-15 23:00 — 2026-11-15 23:51	168,763.52 GEL	169,166.87 GEL	169,437.64 GEL	168,074.86 GEL	+0.24%	52