비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 22시간

시간 기간: 2026-11-13 19:53 — 2026-11-14 17:53 UTC

첫 기록 가격: 179,115.67 GEL
2026-11-13 19:53 UTC
마지막 기록 가격: 170,512.18 GEL
2026-11-14 17:52 UTC
기록된 최고 가격: 179,506.26 GEL
2026-11-13 20:12 UTC
기록된 최저 가격: 168,580.27 GEL
2026-11-14 17:10 UTC
변동: -8,603.49 GEL
-4.80%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 19:53 — 2026-11-13 19:59	179,115.67 GEL	179,285.32 GEL	179,294.20 GEL	179,115.67 GEL	+0.09%	7
2026-11-13 20:00 — 2026-11-13 20:59	179,285.32 GEL	179,013.22 GEL	179,506.26 GEL	178,969.77 GEL	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	178,911.94 GEL	177,010.38 GEL	178,931.35 GEL	176,384.88 GEL	-1.06%	60
2026-11-13 22:00 — 2026-11-13 22:59	176,972.01 GEL	177,124.33 GEL	177,124.33 GEL	176,179.94 GEL	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	177,007.85 GEL	176,722.42 GEL	177,007.85 GEL	175,682.80 GEL	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	176,783.90 GEL	176,718.63 GEL	177,074.91 GEL	176,425.75 GEL	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	176,840.15 GEL	176,673.26 GEL	176,979.38 GEL	176,550.44 GEL	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	176,682.53 GEL	174,950.91 GEL	176,771.05 GEL	173,979.42 GEL	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	174,950.91 GEL	172,967.06 GEL	175,207.94 GEL	172,706.92 GEL	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	172,967.06 GEL	173,736.98 GEL	173,842.83 GEL	172,270.39 GEL	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	173,613.75 GEL	173,713.51 GEL	173,955.58 GEL	173,048.80 GEL	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	173,842.60 GEL	174,460.92 GEL	174,460.92 GEL	173,842.60 GEL	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	174,437.97 GEL	174,037.16 GEL	174,490.57 GEL	173,481.50 GEL	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	173,843.60 GEL	173,405.66 GEL	174,137.62 GEL	173,405.66 GEL	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	173,369.67 GEL	174,566.66 GEL	174,604.44 GEL	173,369.67 GEL	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	174,469.13 GEL	174,125.81 GEL	174,469.13 GEL	173,921.87 GEL	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	174,125.81 GEL	174,053.66 GEL	174,219.94 GEL	173,813.54 GEL	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	174,077.82 GEL	173,566.44 GEL	174,115.23 GEL	173,566.44 GEL	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	173,301.33 GEL	172,922.98 GEL	173,432.54 GEL	172,399.07 GEL	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	172,877.30 GEL	170,501.15 GEL	172,961.04 GEL	170,501.15 GEL	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	170,585.06 GEL	169,913.80 GEL	170,780.97 GEL	168,649.21 GEL	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	169,913.80 GEL	169,272.25 GEL	170,091.80 GEL	168,592.77 GEL	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:52	169,272.25 GEL	170,512.18 GEL	170,948.76 GEL	168,580.27 GEL	+0.73%	53