비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 22시간

시간 기간: 2026-11-04 11:53 — 2026-11-05 09:53 UTC

첫 기록 가격: 204,210.25 GEL
2026-11-04 11:54 UTC
마지막 기록 가격: 209,256.54 GEL
2026-11-05 09:53 UTC
기록된 최고 가격: 210,284.47 GEL
2026-11-04 22:47 UTC
기록된 최저 가격: 202,667.91 GEL
2026-11-04 12:17 UTC
변동: 5,046.29 GEL
+2.47%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 11:54 — 2026-11-04 11:59	204,210.25 GEL	204,078.74 GEL	204,210.25 GEL	204,078.74 GEL	-0.06%	6
2026-11-04 12:00 — 2026-11-04 12:59	203,885.94 GEL	203,157.68 GEL	203,885.94 GEL	202,667.91 GEL	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	203,278.89 GEL	203,607.78 GEL	203,829.13 GEL	203,278.89 GEL	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	203,508.98 GEL	205,555.25 GEL	206,475.79 GEL	203,220.87 GEL	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	205,555.25 GEL	208,617.20 GEL	210,147.10 GEL	205,555.25 GEL	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	208,330.69 GEL	209,401.08 GEL	209,643.67 GEL	208,330.69 GEL	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	209,215.75 GEL	208,904.97 GEL	209,280.50 GEL	208,497.86 GEL	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	208,924.25 GEL	208,749.13 GEL	209,596.88 GEL	208,713.55 GEL	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	208,781.88 GEL	208,078.73 GEL	208,806.07 GEL	207,791.24 GEL	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	207,955.06 GEL	208,120.81 GEL	208,679.28 GEL	207,833.54 GEL	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	208,144.32 GEL	208,428.69 GEL	208,626.95 GEL	208,141.63 GEL	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	208,539.81 GEL	209,756.47 GEL	210,284.47 GEL	208,489.17 GEL	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	209,756.47 GEL	209,227.44 GEL	209,758.26 GEL	208,921.22 GEL	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	209,123.57 GEL	209,412.53 GEL	209,933.23 GEL	209,123.57 GEL	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	209,267.97 GEL	209,780.85 GEL	210,133.21 GEL	208,621.60 GEL	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	209,760.09 GEL	209,323.32 GEL	210,010.98 GEL	209,308.27 GEL	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	209,304.78 GEL	209,370.82 GEL	209,917.59 GEL	209,275.59 GEL	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	209,370.82 GEL	209,312.64 GEL	209,648.15 GEL	208,923.11 GEL	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	209,312.64 GEL	209,392.39 GEL	209,806.30 GEL	209,212.46 GEL	+0.04%	60
2026-11-05 06:00 — 2026-11-05 06:59	209,424.50 GEL	209,913.54 GEL	210,022.44 GEL	209,319.01 GEL	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	209,851.25 GEL	209,113.71 GEL	210,199.74 GEL	209,113.71 GEL	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	209,113.71 GEL	209,576.77 GEL	209,922.90 GEL	209,113.71 GEL	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:53	209,576.77 GEL	209,256.54 GEL	209,576.77 GEL	209,072.20 GEL	-0.15%	54