비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 4주

시간 기간: 2026-09-14 20:20 — 2026-10-12 20:20 UTC

첫 기록 가격: 203,208.66 GEL
2026-09-14 23:59 UTC
마지막 기록 가격: 216,730.76 GEL
2026-10-11 23:59 UTC
기록된 최고 가격: 226,480.45 GEL
2026-10-05 01:30 UTC
기록된 최저 가격: 195,099.11 GEL
2026-09-15 18:52 UTC
변동: 13,522.10 GEL
+6.65%
기록 수: 37,725

기록 사이의 최대 간격: 19:01:00.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-14 23:59	203,208.66 GEL	203,208.66 GEL	203,208.66 GEL	203,208.66 GEL	—	1
2026-09-15 00:00 — 2026-09-15 23:59	203,208.66 GEL	196,587.38 GEL	203,341.08 GEL	195,099.11 GEL	-3.26%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	196,587.38 GEL	198,433.16 GEL	198,631.83 GEL	195,661.65 GEL	+0.94%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	198,433.16 GEL	199,044.61 GEL	200,524.82 GEL	197,944.94 GEL	+0.31%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	199,042.99 GEL	210,432.98 GEL	211,426.78 GEL	198,708.81 GEL	+5.72%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	210,440.15 GEL	211,281.07 GEL	212,833.00 GEL	210,178.94 GEL	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	211,281.07 GEL	211,058.53 GEL	211,611.33 GEL	208,480.64 GEL	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	211,011.71 GEL	224,676.33 GEL	226,468.47 GEL	210,358.54 GEL	+6.48%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	224,718.82 GEL	223,565.85 GEL	224,828.25 GEL	220,878.38 GEL	-0.51%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	223,565.85 GEL	220,660.53 GEL	226,334.63 GEL	217,340.45 GEL	-1.30%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	220,660.53 GEL	220,654.55 GEL	221,862.78 GEL	217,020.05 GEL	0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	220,635.19 GEL	219,763.00 GEL	222,765.46 GEL	217,746.37 GEL	-0.40%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	219,769.34 GEL	220,215.98 GEL	220,415.66 GEL	219,122.08 GEL	+0.20%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	220,215.98 GEL	220,941.04 GEL	221,905.07 GEL	219,725.29 GEL	+0.33%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	220,845.01 GEL	216,772.18 GEL	222,081.31 GEL	215,057.77 GEL	-1.84%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	216,722.15 GEL	217,691.14 GEL	217,739.38 GEL	214,856.42 GEL	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	216,224.75 GEL	217,644.13 GEL	222,704.54 GEL	215,830.01 GEL	+0.66%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	217,647.60 GEL	220,121.69 GEL	221,051.10 GEL	215,905.28 GEL	+1.14%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	220,121.69 GEL	220,164.99 GEL	225,913.59 GEL	217,826.40 GEL	+0.02%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	220,125.14 GEL	220,781.85 GEL	221,452.11 GEL	219,972.92 GEL	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	220,781.85 GEL	225,235.86 GEL	225,950.62 GEL	220,677.35 GEL	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	225,235.86 GEL	222,657.36 GEL	226,480.45 GEL	221,556.10 GEL	-1.14%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	222,657.36 GEL	222,059.33 GEL	224,815.39 GEL	220,912.34 GEL	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	222,016.91 GEL	214,384.23 GEL	222,051.67 GEL	213,993.15 GEL	-3.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	214,378.92 GEL	212,292.15 GEL	215,931.56 GEL	208,720.47 GEL	-0.97%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	212,334.77 GEL	214,681.76 GEL	216,835.80 GEL	212,137.09 GEL	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	214,681.76 GEL	215,587.41 GEL	216,029.27 GEL	214,456.08 GEL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	215,587.18 GEL	216,730.76 GEL	217,720.02 GEL	214,706.04 GEL	+0.53%	1,440