비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 40분

시간 기간: 2026-10-11 08:42 — 2026-10-11 09:22 UTC

첫 기록 가격: 555,534.04 CNY
2026-10-11 08:43 UTC
마지막 기록 가격: 555,240.82 CNY
2026-10-11 09:22 UTC
기록된 최고 가격: 555,589.59 CNY
2026-10-11 09:15 UTC
기록된 최저 가격: 555,200.62 CNY
2026-10-11 09:06 UTC
변동: -293.21 CNY
-0.05%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 08:43	555,534.04 CNY	555,534.04 CNY	555,534.04 CNY	555,534.04 CNY	—	1
2026-10-11 08:44 — 2026-10-11 08:45	555,588.41 CNY	555,588.41 CNY	555,588.41 CNY	555,588.41 CNY	0.00%	2
2026-10-11 08:46 — 2026-10-11 08:47	555,542.19 CNY	555,575.32 CNY	555,575.32 CNY	555,542.19 CNY	+0.01%	2
2026-10-11 08:48 — 2026-10-11 08:49	555,575.32 CNY	555,577.93 CNY	555,577.93 CNY	555,575.32 CNY	+0.00%	2
2026-10-11 08:50 — 2026-10-11 08:51	555,577.29 CNY	555,577.29 CNY	555,577.29 CNY	555,577.29 CNY	0.00%	2
2026-10-11 08:52 — 2026-10-11 08:53	555,524.68 CNY	555,509.35 CNY	555,524.68 CNY	555,509.35 CNY	0.00%	2
2026-10-11 08:54 — 2026-10-11 08:55	555,509.35 CNY	555,469.93 CNY	555,509.35 CNY	555,469.93 CNY	-0.01%	2
2026-10-11 08:56 — 2026-10-11 08:57	555,469.93 CNY	555,447.53 CNY	555,469.93 CNY	555,447.53 CNY	0.00%	2
2026-10-11 08:58 — 2026-10-11 08:59	555,435.91 CNY	555,435.91 CNY	555,435.91 CNY	555,435.91 CNY	0.00%	2
2026-10-11 09:00 — 2026-10-11 09:01	555,436.72 CNY	555,436.72 CNY	555,436.72 CNY	555,436.72 CNY	0.00%	2
2026-10-11 09:02 — 2026-10-11 09:03	555,274.58 CNY	555,231.81 CNY	555,274.58 CNY	555,231.81 CNY	-0.01%	2
2026-10-11 09:04 — 2026-10-11 09:05	555,224.14 CNY	555,224.14 CNY	555,224.14 CNY	555,224.14 CNY	0.00%	2
2026-10-11 09:06 — 2026-10-11 09:07	555,200.62 CNY	555,200.62 CNY	555,200.62 CNY	555,200.62 CNY	0.00%	2
2026-10-11 09:08 — 2026-10-11 09:09	555,273.89 CNY	555,273.89 CNY	555,273.89 CNY	555,273.89 CNY	0.00%	2
2026-10-11 09:10 — 2026-10-11 09:11	555,234.64 CNY	555,234.64 CNY	555,234.64 CNY	555,234.64 CNY	0.00%	2
2026-10-11 09:12 — 2026-10-11 09:13	555,242.98 CNY	555,344.91 CNY	555,344.91 CNY	555,242.98 CNY	+0.02%	2
2026-10-11 09:14 — 2026-10-11 09:15	555,344.91 CNY	555,589.59 CNY	555,589.59 CNY	555,344.91 CNY	+0.04%	2
2026-10-11 09:16 — 2026-10-11 09:17	555,589.59 CNY	555,292.41 CNY	555,589.59 CNY	555,292.41 CNY	-0.05%	2
2026-10-11 09:18 — 2026-10-11 09:19	555,292.41 CNY	555,284.52 CNY	555,292.41 CNY	555,284.52 CNY	0.00%	2
2026-10-11 09:20 — 2026-10-11 09:21	555,284.52 CNY	555,294.51 CNY	555,294.51 CNY	555,284.52 CNY	+0.00%	2
2026-10-11 09:22	555,240.82 CNY	555,240.82 CNY	555,240.82 CNY	555,240.82 CNY	—	1