비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 556,097.69 CNY
2026-10-07 15:00 UTC
마지막 기록 가격: 554,073.14 CNY
2026-10-08 14:59 UTC
기록된 최고 가격: 560,636.47 CNY
2026-10-07 16:35 UTC
기록된 최저 가격: 548,667.62 CNY
2026-10-08 13:49 UTC
변동: -2,024.55 CNY
-0.36%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	556,097.69 CNY	558,940.21 CNY	559,059.94 CNY	555,521.24 CNY	+0.51%	60
2026-10-07 16:00 — 2026-10-07 16:59	558,940.21 CNY	558,882.13 CNY	560,636.47 CNY	558,882.13 CNY	-0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	558,882.13 CNY	557,436.23 CNY	560,126.10 CNY	556,756.52 CNY	-0.26%	60
2026-10-07 18:00 — 2026-10-07 18:59	557,469.83 CNY	559,234.17 CNY	559,303.41 CNY	557,469.83 CNY	+0.32%	60
2026-10-07 19:00 — 2026-10-07 19:59	559,234.17 CNY	558,918.29 CNY	559,455.93 CNY	558,589.24 CNY	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	559,086.09 CNY	558,932.42 CNY	560,133.80 CNY	558,617.44 CNY	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	558,974.76 CNY	557,292.98 CNY	559,134.96 CNY	557,236.29 CNY	-0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	557,218.22 CNY	557,952.39 CNY	558,409.66 CNY	557,218.22 CNY	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	557,944.55 CNY	558,214.92 CNY	558,932.54 CNY	557,204.92 CNY	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	558,201.09 CNY	559,078.86 CNY	559,079.11 CNY	557,823.64 CNY	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	558,960.98 CNY	557,124.21 CNY	559,498.01 CNY	557,124.21 CNY	-0.33%	60
2026-10-08 02:00 — 2026-10-08 02:59	556,711.12 CNY	557,257.03 CNY	557,794.08 CNY	556,053.38 CNY	+0.10%	60
2026-10-08 03:00 — 2026-10-08 03:59	557,298.66 CNY	554,759.86 CNY	557,383.04 CNY	554,201.82 CNY	-0.46%	60
2026-10-08 04:00 — 2026-10-08 04:59	554,759.86 CNY	553,420.91 CNY	555,373.31 CNY	551,824.78 CNY	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	553,420.91 CNY	554,320.07 CNY	556,051.71 CNY	553,420.91 CNY	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	554,320.07 CNY	555,373.03 CNY	555,542.64 CNY	552,797.38 CNY	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	555,373.03 CNY	556,153.17 CNY	557,435.52 CNY	554,389.97 CNY	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	556,189.23 CNY	554,987.40 CNY	556,314.47 CNY	554,612.39 CNY	-0.22%	60
2026-10-08 09:00 — 2026-10-08 09:59	554,987.40 CNY	556,591.88 CNY	556,926.18 CNY	554,970.84 CNY	+0.29%	59
2026-10-08 10:00 — 2026-10-08 10:59	556,685.66 CNY	554,155.11 CNY	557,031.75 CNY	553,374.04 CNY	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	554,313.83 CNY	552,852.28 CNY	554,403.13 CNY	552,045.37 CNY	-0.26%	60
2026-10-08 12:00 — 2026-10-08 12:59	552,714.53 CNY	551,303.53 CNY	552,785.64 CNY	550,516.75 CNY	-0.26%	60
2026-10-08 13:00 — 2026-10-08 13:59	551,303.53 CNY	550,024.50 CNY	553,457.55 CNY	548,667.62 CNY	-0.23%	60
2026-10-08 14:00 — 2026-10-08 14:59	550,081.61 CNY	554,073.14 CNY	554,083.78 CNY	550,081.61 CNY	+0.73%	60