비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 23시간

시간 기간: 2026-10-30 09:10 — 2026-10-31 08:10 UTC

첫 기록 가격: 517,299.12 CNY
2026-10-30 09:11 UTC
마지막 기록 가격: 514,102.20 CNY
2026-10-31 08:10 UTC
기록된 최고 가격: 518,488.30 CNY
2026-10-30 15:22 UTC
기록된 최저 가격: 508,211.52 CNY
2026-10-30 19:37 UTC
변동: -3,196.92 CNY
-0.62%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 09:11 — 2026-10-30 09:59	517,299.12 CNY	516,237.07 CNY	517,299.12 CNY	515,971.36 CNY	-0.21%	49
2026-10-30 10:00 — 2026-10-30 10:59	516,282.25 CNY	516,549.34 CNY	516,601.48 CNY	514,507.93 CNY	+0.05%	60
2026-10-30 11:00 — 2026-10-30 11:59	516,549.34 CNY	514,291.41 CNY	517,243.69 CNY	514,291.41 CNY	-0.44%	60
2026-10-30 12:00 — 2026-10-30 12:59	514,613.50 CNY	514,334.32 CNY	515,439.72 CNY	514,182.03 CNY	-0.05%	60
2026-10-30 13:00 — 2026-10-30 13:59	514,583.67 CNY	509,896.54 CNY	514,583.67 CNY	509,736.74 CNY	-0.91%	60
2026-10-30 14:00 — 2026-10-30 14:59	510,110.58 CNY	512,806.98 CNY	512,806.98 CNY	509,968.05 CNY	+0.53%	60
2026-10-30 15:00 — 2026-10-30 15:59	512,768.33 CNY	515,656.49 CNY	518,488.30 CNY	512,768.33 CNY	+0.56%	60
2026-10-30 16:00 — 2026-10-30 16:59	515,752.29 CNY	514,235.98 CNY	516,242.04 CNY	514,171.62 CNY	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	514,143.89 CNY	513,100.74 CNY	514,839.50 CNY	513,100.74 CNY	-0.20%	60
2026-10-30 18:00 — 2026-10-30 18:59	513,138.93 CNY	508,422.81 CNY	513,187.39 CNY	508,422.81 CNY	-0.92%	60
2026-10-30 19:00 — 2026-10-30 19:59	508,634.26 CNY	511,509.88 CNY	511,525.23 CNY	508,211.52 CNY	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	511,509.01 CNY	511,768.28 CNY	512,291.24 CNY	511,345.34 CNY	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	511,768.28 CNY	510,381.02 CNY	511,903.11 CNY	510,091.63 CNY	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	510,426.58 CNY	511,911.64 CNY	511,913.80 CNY	510,229.58 CNY	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	511,888.24 CNY	514,082.69 CNY	514,212.34 CNY	511,688.34 CNY	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	514,105.32 CNY	515,295.52 CNY	515,387.11 CNY	513,833.61 CNY	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	515,326.30 CNY	514,626.19 CNY	515,961.52 CNY	514,609.51 CNY	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	514,612.61 CNY	514,995.06 CNY	515,305.96 CNY	514,280.07 CNY	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	514,995.57 CNY	513,157.87 CNY	514,995.57 CNY	513,157.87 CNY	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	513,157.87 CNY	512,986.22 CNY	514,013.97 CNY	512,974.36 CNY	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	512,986.22 CNY	513,778.03 CNY	514,047.40 CNY	512,969.01 CNY	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	513,780.51 CNY	514,844.20 CNY	514,955.80 CNY	513,780.51 CNY	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	514,849.74 CNY	514,459.06 CNY	515,074.52 CNY	514,269.67 CNY	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:10	514,445.23 CNY	514,102.20 CNY	514,445.23 CNY	514,098.66 CNY	-0.07%	11