비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 22시간

시간 기간: 2026-10-21 23:23 — 2026-10-22 21:23 UTC

첫 기록 가격: 563,012.42 CNY
2026-10-21 23:24 UTC
마지막 기록 가격: 543,741.53 CNY
2026-10-22 21:23 UTC
기록된 최고 가격: 563,028.88 CNY
2026-10-21 23:28 UTC
기록된 최저 가격: 540,742.57 CNY
2026-10-22 18:07 UTC
변동: -19,270.89 CNY
-3.42%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:40.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 23:24 — 2026-10-21 23:59	563,012.42 CNY	561,506.69 CNY	563,028.88 CNY	561,401.79 CNY	-0.27%	36
2026-10-22 00:00 — 2026-10-22 00:59	561,164.41 CNY	562,176.69 CNY	562,747.63 CNY	561,164.41 CNY	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	562,176.69 CNY	557,089.68 CNY	562,795.51 CNY	557,089.68 CNY	-0.90%	60
2026-10-22 02:00 — 2026-10-22 02:59	557,089.68 CNY	552,876.85 CNY	557,089.68 CNY	552,740.75 CNY	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	552,936.31 CNY	552,885.26 CNY	553,483.39 CNY	551,571.30 CNY	-0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	552,885.26 CNY	552,849.01 CNY	553,317.98 CNY	552,074.13 CNY	-0.01%	60
2026-10-22 05:00 — 2026-10-22 05:59	552,951.49 CNY	551,937.76 CNY	553,389.44 CNY	551,597.24 CNY	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:59	551,937.76 CNY	550,350.70 CNY	552,496.09 CNY	550,095.68 CNY	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	550,295.01 CNY	548,115.25 CNY	550,295.01 CNY	548,115.25 CNY	-0.40%	60
2026-10-22 08:00 — 2026-10-22 08:59	548,273.65 CNY	546,267.03 CNY	548,465.88 CNY	546,077.15 CNY	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	546,267.03 CNY	546,233.13 CNY	546,276.48 CNY	544,650.00 CNY	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	546,229.85 CNY	547,078.63 CNY	547,977.44 CNY	546,229.85 CNY	+0.16%	60
2026-10-22 11:00 — 2026-10-22 11:59	547,078.63 CNY	545,356.82 CNY	547,133.05 CNY	545,356.82 CNY	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	545,356.82 CNY	544,785.85 CNY	546,004.30 CNY	544,780.20 CNY	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	544,785.85 CNY	544,754.46 CNY	546,062.89 CNY	542,886.14 CNY	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	545,396.07 CNY	545,748.76 CNY	546,227.59 CNY	544,280.99 CNY	+0.06%	60
2026-10-22 15:00 — 2026-10-22 15:59	545,637.67 CNY	544,875.92 CNY	546,086.92 CNY	543,425.02 CNY	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	544,622.51 CNY	542,632.99 CNY	545,076.57 CNY	542,608.61 CNY	-0.37%	60
2026-10-22 17:00 — 2026-10-22 17:59	542,632.99 CNY	542,008.93 CNY	542,883.27 CNY	541,336.65 CNY	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	541,665.67 CNY	542,817.19 CNY	542,927.72 CNY	540,742.57 CNY	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	542,802.50 CNY	543,520.79 CNY	543,759.57 CNY	542,319.55 CNY	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	543,507.42 CNY	541,712.75 CNY	543,507.42 CNY	541,531.47 CNY	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:23	541,978.69 CNY	543,741.53 CNY	543,754.79 CNY	541,978.69 CNY	+0.33%	24