비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 20시간

시간 기간: 2026-10-27 22:45 — 2026-10-28 18:45 UTC

첫 기록 가격: 538,679.67 CNY
2026-10-27 22:46 UTC
마지막 기록 가격: 540,976.71 CNY
2026-10-28 18:45 UTC
기록된 최고 가격: 543,760.50 CNY
2026-10-28 08:46 UTC
기록된 최저 가격: 535,650.51 CNY
2026-10-28 16:50 UTC
변동: 2,297.04 CNY
+0.43%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 22:46 — 2026-10-27 22:59	538,679.67 CNY	538,877.24 CNY	538,877.24 CNY	538,372.56 CNY	+0.04%	14
2026-10-27 23:00 — 2026-10-27 23:59	538,877.24 CNY	538,907.69 CNY	539,379.19 CNY	538,212.37 CNY	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	538,855.07 CNY	537,723.48 CNY	538,855.07 CNY	537,599.40 CNY	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	537,723.48 CNY	539,184.90 CNY	539,184.90 CNY	536,911.66 CNY	+0.27%	60
2026-10-28 02:00 — 2026-10-28 02:59	539,065.77 CNY	539,312.38 CNY	540,193.58 CNY	538,654.32 CNY	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	539,295.34 CNY	540,307.62 CNY	540,847.41 CNY	538,794.87 CNY	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	540,226.32 CNY	539,368.44 CNY	540,311.77 CNY	539,002.64 CNY	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	539,375.37 CNY	538,806.83 CNY	539,375.37 CNY	538,806.83 CNY	-0.11%	60
2026-10-28 06:00 — 2026-10-28 06:59	538,860.43 CNY	538,657.90 CNY	539,367.64 CNY	538,594.62 CNY	-0.04%	60
2026-10-28 07:00 — 2026-10-28 07:59	538,636.87 CNY	539,555.29 CNY	539,673.25 CNY	538,563.81 CNY	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	539,851.79 CNY	542,522.42 CNY	543,760.50 CNY	539,851.79 CNY	+0.49%	60
2026-10-28 09:00 — 2026-10-28 09:59	542,668.83 CNY	542,650.40 CNY	542,925.41 CNY	541,898.31 CNY	0.00%	60
2026-10-28 10:00 — 2026-10-28 10:59	542,650.40 CNY	542,970.49 CNY	543,323.12 CNY	542,481.87 CNY	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	542,773.42 CNY	541,479.34 CNY	542,773.42 CNY	541,479.34 CNY	-0.24%	60
2026-10-28 12:00 — 2026-10-28 12:59	541,551.62 CNY	537,556.00 CNY	541,551.62 CNY	537,556.00 CNY	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	537,552.89 CNY	536,869.05 CNY	538,045.02 CNY	535,887.03 CNY	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	537,261.74 CNY	536,280.05 CNY	538,177.71 CNY	535,927.67 CNY	-0.18%	60
2026-10-28 15:00 — 2026-10-28 15:59	536,433.38 CNY	536,235.13 CNY	537,621.24 CNY	536,037.12 CNY	-0.04%	60
2026-10-28 16:00 — 2026-10-28 16:59	536,233.18 CNY	536,897.47 CNY	537,161.55 CNY	535,650.51 CNY	+0.12%	60
2026-10-28 17:00 — 2026-10-28 17:59	536,967.19 CNY	538,793.39 CNY	538,793.39 CNY	535,882.81 CNY	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:45	538,630.03 CNY	540,976.71 CNY	540,976.71 CNY	537,668.79 CNY	+0.44%	46