비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 20시간

시간 기간: 2026-11-04 07:01 — 2026-11-05 03:01 UTC

첫 기록 가격: 520,345.40 CNY
2026-11-04 07:02 UTC
마지막 기록 가격: 537,051.91 CNY
2026-11-05 03:01 UTC
기록된 최고 가격: 539,767.88 CNY
2026-11-04 22:47 UTC
기록된 최저 가격: 519,674.43 CNY
2026-11-04 07:10 UTC
변동: 16,706.52 CNY
+3.21%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 07:02 — 2026-11-04 07:59	520,345.40 CNY	520,836.53 CNY	522,396.90 CNY	519,674.43 CNY	+0.09%	58
2026-11-04 08:00 — 2026-11-04 08:59	520,836.53 CNY	523,323.12 CNY	523,432.77 CNY	520,836.53 CNY	+0.48%	60
2026-11-04 09:00 — 2026-11-04 09:59	523,038.46 CNY	522,951.11 CNY	523,366.65 CNY	522,151.19 CNY	-0.02%	60
2026-11-04 10:00 — 2026-11-04 10:59	522,930.79 CNY	523,898.88 CNY	524,458.59 CNY	522,734.54 CNY	+0.19%	60
2026-11-04 11:00 — 2026-11-04 11:59	523,992.69 CNY	523,893.68 CNY	524,671.06 CNY	523,819.31 CNY	-0.02%	60
2026-11-04 12:00 — 2026-11-04 12:59	523,398.73 CNY	521,529.19 CNY	523,398.73 CNY	520,271.91 CNY	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	521,840.36 CNY	522,676.85 CNY	523,252.89 CNY	521,840.36 CNY	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	522,423.21 CNY	527,676.13 CNY	530,039.24 CNY	521,683.61 CNY	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	527,676.13 CNY	535,632.67 CNY	539,455.69 CNY	527,676.13 CNY	+1.51%	60
2026-11-04 16:00 — 2026-11-04 16:59	534,897.07 CNY	537,741.97 CNY	538,250.32 CNY	534,897.07 CNY	+0.53%	60
2026-11-04 17:00 — 2026-11-04 17:59	537,266.04 CNY	536,620.62 CNY	537,432.34 CNY	535,438.53 CNY	-0.12%	60
2026-11-04 18:00 — 2026-11-04 18:59	536,670.15 CNY	536,075.79 CNY	538,294.11 CNY	535,984.42 CNY	-0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	536,159.89 CNY	534,090.07 CNY	536,171.01 CNY	533,352.16 CNY	-0.39%	60
2026-11-04 20:00 — 2026-11-04 20:59	533,772.66 CNY	534,214.10 CNY	535,647.60 CNY	533,468.73 CNY	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	534,274.45 CNY	534,996.38 CNY	535,513.28 CNY	534,267.53 CNY	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	535,281.60 CNY	538,412.60 CNY	539,767.88 CNY	535,141.98 CNY	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	538,412.60 CNY	537,054.66 CNY	538,417.19 CNY	536,268.63 CNY	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	536,788.04 CNY	537,521.70 CNY	538,858.22 CNY	536,788.04 CNY	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	537,150.64 CNY	538,273.47 CNY	539,177.58 CNY	535,483.49 CNY	+0.21%	60
2026-11-05 02:00 — 2026-11-05 02:59	538,220.18 CNY	537,099.48 CNY	538,863.94 CNY	537,044.76 CNY	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:01	537,051.91 CNY	537,051.91 CNY	537,051.91 CNY	537,051.91 CNY	0.00%	2