비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 20시간

시간 기간: 2026-10-26 04:58 — 2026-10-27 00:58 UTC

첫 기록 가격: 533,588.18 CNY
2026-10-26 04:59 UTC
마지막 기록 가격: 534,622.71 CNY
2026-10-27 00:58 UTC
기록된 최고 가격: 538,159.77 CNY
2026-10-26 15:40 UTC
기록된 최저 가격: 529,723.47 CNY
2026-10-26 13:38 UTC
변동: 1,034.53 CNY
+0.19%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 04:59	533,588.18 CNY	533,588.18 CNY	533,588.18 CNY	533,588.18 CNY	—	1
2026-10-26 05:00 — 2026-10-26 05:59	533,735.98 CNY	534,489.39 CNY	534,932.55 CNY	533,651.50 CNY	+0.14%	60
2026-10-26 06:00 — 2026-10-26 06:59	534,643.67 CNY	533,414.22 CNY	534,829.15 CNY	532,873.73 CNY	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	533,821.94 CNY	533,589.98 CNY	534,348.50 CNY	532,984.30 CNY	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	533,601.77 CNY	534,834.74 CNY	535,276.48 CNY	531,052.43 CNY	+0.23%	60
2026-10-26 09:00 — 2026-10-26 09:59	534,834.74 CNY	536,543.67 CNY	536,629.08 CNY	534,225.15 CNY	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	536,617.31 CNY	535,715.33 CNY	536,617.31 CNY	535,541.46 CNY	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	535,536.62 CNY	535,980.79 CNY	536,100.18 CNY	534,576.95 CNY	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	535,620.19 CNY	535,186.51 CNY	536,375.51 CNY	534,693.68 CNY	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	535,114.39 CNY	529,927.20 CNY	535,114.39 CNY	529,723.47 CNY	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	530,072.05 CNY	534,607.07 CNY	534,964.41 CNY	530,072.05 CNY	+0.86%	60
2026-10-26 15:00 — 2026-10-26 15:59	535,406.04 CNY	536,149.78 CNY	538,159.77 CNY	535,406.04 CNY	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	536,017.73 CNY	533,740.53 CNY	536,017.73 CNY	531,827.97 CNY	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	534,422.98 CNY	535,369.16 CNY	536,760.69 CNY	534,197.69 CNY	+0.18%	60
2026-10-26 18:00 — 2026-10-26 18:59	535,541.36 CNY	533,140.68 CNY	535,818.11 CNY	533,140.68 CNY	-0.45%	60
2026-10-26 19:00 — 2026-10-26 19:59	533,140.68 CNY	533,002.44 CNY	533,606.72 CNY	532,664.73 CNY	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	532,912.35 CNY	531,988.20 CNY	532,912.35 CNY	531,768.76 CNY	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	531,988.20 CNY	533,464.20 CNY	534,228.86 CNY	531,927.44 CNY	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	533,594.90 CNY	532,683.04 CNY	533,670.63 CNY	532,416.88 CNY	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	532,730.80 CNY	533,709.13 CNY	533,975.55 CNY	531,130.67 CNY	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:58	533,734.81 CNY	534,622.71 CNY	535,195.59 CNY	533,734.81 CNY	+0.17%	59