비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 20시간

시간 기간: 2026-11-13 20:43 — 2026-11-14 16:43 UTC

첫 기록 가격: 459,323.19 CNY
2026-11-13 20:44 UTC
마지막 기록 가격: 436,505.30 CNY
2026-11-14 16:43 UTC
기록된 최고 가격: 459,861.84 CNY
2026-11-13 20:54 UTC
기록된 최저 가격: 434,431.24 CNY
2026-11-14 15:34 UTC
변동: -22,817.89 CNY
-4.97%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 20:44 — 2026-11-13 20:59	459,323.19 CNY	459,354.81 CNY	459,861.84 CNY	459,323.19 CNY	+0.01%	16
2026-11-13 21:00 — 2026-11-13 21:59	459,094.93 CNY	455,969.16 CNY	459,144.73 CNY	454,357.93 CNY	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	455,870.34 CNY	456,262.70 CNY	456,262.70 CNY	453,830.01 CNY	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	455,962.66 CNY	455,227.41 CNY	455,962.66 CNY	452,549.40 CNY	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	455,385.78 CNY	455,217.63 CNY	456,135.41 CNY	454,463.18 CNY	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	455,530.67 CNY	455,100.76 CNY	455,889.33 CNY	454,784.40 CNY	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	455,124.66 CNY	450,664.09 CNY	455,352.67 CNY	448,161.58 CNY	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	450,664.09 CNY	445,553.80 CNY	451,326.17 CNY	444,883.68 CNY	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	445,553.80 CNY	447,537.08 CNY	447,809.73 CNY	443,759.22 CNY	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	447,219.63 CNY	447,476.60 CNY	448,100.17 CNY	445,764.35 CNY	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	447,809.14 CNY	449,401.89 CNY	449,401.89 CNY	447,809.14 CNY	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	449,342.78 CNY	448,310.33 CNY	449,478.28 CNY	446,878.97 CNY	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	447,811.73 CNY	446,683.61 CNY	448,569.10 CNY	446,683.61 CNY	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	446,590.89 CNY	449,674.28 CNY	449,771.60 CNY	446,590.89 CNY	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	449,423.06 CNY	448,538.66 CNY	449,423.06 CNY	448,013.33 CNY	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	448,538.66 CNY	448,352.81 CNY	448,781.16 CNY	447,734.28 CNY	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	448,415.05 CNY	447,097.78 CNY	448,511.41 CNY	447,097.78 CNY	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	446,414.87 CNY	445,440.26 CNY	446,752.84 CNY	444,090.67 CNY	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	445,322.59 CNY	439,201.74 CNY	445,538.30 CNY	439,201.74 CNY	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	439,417.90 CNY	437,688.78 CNY	439,922.55 CNY	434,431.24 CNY	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:43	437,688.78 CNY	436,505.30 CNY	438,147.28 CNY	434,847.67 CNY	-0.27%	44