비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 20시간

시간 기간: 2026-11-02 15:52 — 2026-11-03 11:52 UTC

첫 기록 가격: 517,260.93 CNY
2026-11-02 15:53 UTC
마지막 기록 가격: 513,584.79 CNY
2026-11-03 11:52 UTC
기록된 최고 가격: 517,260.93 CNY
2026-11-02 15:53 UTC
기록된 최저 가격: 508,824.25 CNY
2026-11-03 06:16 UTC
변동: -3,676.15 CNY
-0.71%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 15:53 — 2026-11-02 15:59	517,260.93 CNY	515,798.85 CNY	517,260.93 CNY	515,798.85 CNY	-0.28%	7
2026-11-02 16:00 — 2026-11-02 16:59	514,719.29 CNY	514,953.81 CNY	515,881.93 CNY	513,756.56 CNY	+0.05%	60
2026-11-02 17:00 — 2026-11-02 17:59	514,992.81 CNY	512,439.41 CNY	515,421.06 CNY	510,932.05 CNY	-0.50%	60
2026-11-02 18:00 — 2026-11-02 18:59	512,525.91 CNY	511,738.66 CNY	514,297.23 CNY	511,334.21 CNY	-0.15%	60
2026-11-02 19:00 — 2026-11-02 19:59	511,738.66 CNY	510,787.00 CNY	511,738.66 CNY	509,328.74 CNY	-0.19%	60
2026-11-02 20:00 — 2026-11-02 20:59	510,787.00 CNY	509,915.19 CNY	512,252.31 CNY	509,915.19 CNY	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	509,706.40 CNY	510,422.29 CNY	510,941.38 CNY	509,706.40 CNY	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	510,212.83 CNY	510,519.49 CNY	511,194.56 CNY	509,931.88 CNY	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	510,570.97 CNY	509,954.72 CNY	510,570.97 CNY	509,493.99 CNY	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	509,954.25 CNY	511,483.18 CNY	512,504.00 CNY	509,182.83 CNY	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	511,515.93 CNY	512,976.54 CNY	513,704.54 CNY	511,515.93 CNY	+0.29%	60
2026-11-03 02:00 — 2026-11-03 02:59	512,932.19 CNY	511,453.46 CNY	512,932.19 CNY	511,453.46 CNY	-0.29%	60
2026-11-03 03:00 — 2026-11-03 03:59	510,944.97 CNY	512,087.73 CNY	512,277.00 CNY	510,383.18 CNY	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	512,071.74 CNY	512,245.29 CNY	513,262.07 CNY	511,158.34 CNY	+0.03%	60
2026-11-03 05:00 — 2026-11-03 05:59	512,245.29 CNY	510,563.32 CNY	512,297.86 CNY	510,064.44 CNY	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	510,226.42 CNY	510,007.37 CNY	511,212.05 CNY	508,824.25 CNY	-0.04%	60
2026-11-03 07:00 — 2026-11-03 07:59	510,007.37 CNY	511,637.47 CNY	512,256.27 CNY	509,558.01 CNY	+0.32%	60
2026-11-03 08:00 — 2026-11-03 08:59	511,443.09 CNY	510,179.47 CNY	511,443.09 CNY	509,474.29 CNY	-0.25%	60
2026-11-03 09:00 — 2026-11-03 09:59	510,179.47 CNY	512,983.12 CNY	512,983.12 CNY	510,172.96 CNY	+0.55%	60
2026-11-03 10:00 — 2026-11-03 10:59	512,913.37 CNY	513,147.49 CNY	513,176.98 CNY	512,509.37 CNY	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:52	513,147.49 CNY	513,584.79 CNY	514,269.97 CNY	513,147.49 CNY	+0.09%	53