비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 4주

시간 기간: 2026-09-14 17:35 — 2026-10-12 17:35 UTC

첫 기록 가격: 524,692.57 CNY
2026-09-14 23:59 UTC
마지막 기록 가격: 560,002.17 CNY
2026-10-11 23:59 UTC
기록된 최고 가격: 579,700.89 CNY
2026-10-04 23:59 UTC
기록된 최저 가격: 507,853.26 CNY
2026-09-15 23:59 UTC
변동: 35,309.59 CNY
+6.73%
기록 수: 27

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-14 23:59	524,692.57 CNY	524,692.57 CNY	524,692.57 CNY	524,692.57 CNY	—	1
2026-09-15 23:59	507,853.26 CNY	507,853.26 CNY	507,853.26 CNY	507,853.26 CNY	—	1
2026-09-16 23:59	510,952.06 CNY	510,952.06 CNY	510,952.06 CNY	510,952.06 CNY	—	1
2026-09-17 23:59	512,511.23 CNY	512,511.23 CNY	512,511.23 CNY	512,511.23 CNY	—	1
2026-09-18 23:59	542,237.22 CNY	542,237.22 CNY	542,237.22 CNY	542,237.22 CNY	—	1
2026-09-19 23:59	544,422.57 CNY	544,422.57 CNY	544,422.57 CNY	544,422.57 CNY	—	1
2026-09-20 23:59	543,694.89 CNY	543,694.89 CNY	543,694.89 CNY	543,694.89 CNY	—	1
2026-09-21 23:59	579,699.57 CNY	579,699.57 CNY	579,699.57 CNY	579,699.57 CNY	—	1
2026-09-22 23:59	577,204.80 CNY	577,204.80 CNY	577,204.80 CNY	577,204.80 CNY	—	1
2026-09-23 23:59	566,224.20 CNY	566,224.20 CNY	566,224.20 CNY	566,224.20 CNY	—	1
2026-09-24 23:59	566,310.12 CNY	566,310.12 CNY	566,310.12 CNY	566,310.12 CNY	—	1
2026-09-25 23:59	564,173.22 CNY	564,173.22 CNY	564,173.22 CNY	564,173.22 CNY	—	1
2026-09-26 23:59	566,636.02 CNY	566,636.02 CNY	566,636.02 CNY	566,636.02 CNY	—	1
2026-09-27 23:59	567,210.48 CNY	567,210.48 CNY	567,210.48 CNY	567,210.48 CNY	—	1
2026-09-28 23:59	560,558.65 CNY	560,558.65 CNY	560,558.65 CNY	560,558.65 CNY	—	1
2026-09-30 23:59	560,168.36 CNY	560,168.36 CNY	560,168.36 CNY	560,168.36 CNY	—	1
2026-10-01 23:59	568,728.28 CNY	568,728.28 CNY	568,728.28 CNY	568,728.28 CNY	—	1
2026-10-02 23:59	566,673.42 CNY	566,673.42 CNY	566,673.42 CNY	566,673.42 CNY	—	1
2026-10-03 23:59	568,261.12 CNY	568,261.12 CNY	568,261.12 CNY	568,261.12 CNY	—	1
2026-10-04 23:59	579,700.89 CNY	579,700.89 CNY	579,700.89 CNY	579,700.89 CNY	—	1
2026-10-05 23:59	575,279.70 CNY	575,279.70 CNY	575,279.70 CNY	575,279.70 CNY	—	1
2026-10-06 23:59	573,734.57 CNY	573,734.57 CNY	573,734.57 CNY	573,734.57 CNY	—	1
2026-10-07 23:59	558,214.92 CNY	558,214.92 CNY	558,214.92 CNY	558,214.92 CNY	—	1
2026-10-08 23:59	547,256.50 CNY	547,256.50 CNY	547,256.50 CNY	547,256.50 CNY	—	1
2026-10-09 23:59	552,615.63 CNY	552,615.63 CNY	552,615.63 CNY	552,615.63 CNY	—	1
2026-10-10 23:59	554,946.87 CNY	554,946.87 CNY	554,946.87 CNY	554,946.87 CNY	—	1
2026-10-11 23:59	560,002.17 CNY	560,002.17 CNY	560,002.17 CNY	560,002.17 CNY	—	1