비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 21시간

시간 기간: 2026-10-30 12:22 — 2026-10-31 09:22 UTC

첫 기록 가격: 108,064.44 CAD
2026-10-30 12:23 UTC
마지막 기록 가격: 108,085.01 CAD
2026-10-31 09:22 UTC
기록된 최고 가격: 108,736.13 CAD
2026-10-30 15:22 UTC
기록된 최저 가격: 106,591.55 CAD
2026-10-30 19:02 UTC
변동: 20.57 CAD
+0.02%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 12:23 — 2026-10-30 12:59	108,064.44 CAD	107,934.70 CAD	108,075.29 CAD	107,914.96 CAD	-0.12%	37
2026-10-30 13:00 — 2026-10-30 13:59	107,987.03 CAD	107,026.94 CAD	107,987.03 CAD	106,993.40 CAD	-0.89%	60
2026-10-30 14:00 — 2026-10-30 14:59	107,071.87 CAD	107,580.26 CAD	107,580.26 CAD	106,995.98 CAD	+0.47%	60
2026-10-30 15:00 — 2026-10-30 15:59	107,572.15 CAD	108,114.32 CAD	108,736.13 CAD	107,572.15 CAD	+0.50%	60
2026-10-30 16:00 — 2026-10-30 16:59	108,134.41 CAD	107,796.09 CAD	108,240.84 CAD	107,778.40 CAD	-0.31%	60
2026-10-30 17:00 — 2026-10-30 17:59	107,776.79 CAD	107,557.72 CAD	107,878.03 CAD	107,557.72 CAD	-0.20%	60
2026-10-30 18:00 — 2026-10-30 18:59	107,565.73 CAD	106,603.07 CAD	107,580.12 CAD	106,603.07 CAD	-0.89%	60
2026-10-30 19:00 — 2026-10-30 19:59	106,647.41 CAD	107,306.51 CAD	107,312.81 CAD	106,591.55 CAD	+0.62%	60
2026-10-30 20:00 — 2026-10-30 20:59	107,306.33 CAD	107,444.89 CAD	107,497.75 CAD	107,268.92 CAD	+0.13%	60
2026-10-30 21:00 — 2026-10-30 21:59	107,444.89 CAD	107,149.04 CAD	107,468.59 CAD	107,088.29 CAD	-0.28%	60
2026-10-30 22:00 — 2026-10-30 22:59	107,158.61 CAD	107,447.31 CAD	107,463.60 CAD	107,117.25 CAD	+0.27%	60
2026-10-30 23:00 — 2026-10-30 23:59	107,442.40 CAD	107,903.00 CAD	107,930.21 CAD	107,400.44 CAD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	107,907.75 CAD	108,180.79 CAD	108,200.02 CAD	107,873.88 CAD	+0.25%	60
2026-10-31 01:00 — 2026-10-31 01:59	108,187.25 CAD	108,040.27 CAD	108,320.61 CAD	108,036.77 CAD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	108,037.42 CAD	108,117.71 CAD	108,182.98 CAD	107,967.61 CAD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	108,117.82 CAD	107,732.01 CAD	108,117.82 CAD	107,732.01 CAD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	107,732.01 CAD	107,680.56 CAD	107,896.30 CAD	107,678.08 CAD	-0.05%	60
2026-10-31 05:00 — 2026-10-31 05:59	107,680.56 CAD	107,862.21 CAD	107,918.76 CAD	107,676.95 CAD	+0.17%	60
2026-10-31 06:00 — 2026-10-31 06:59	107,862.73 CAD	108,086.04 CAD	108,109.47 CAD	107,862.73 CAD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	108,087.20 CAD	108,005.18 CAD	108,134.39 CAD	107,965.42 CAD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	108,002.28 CAD	107,976.57 CAD	108,103.66 CAD	107,891.91 CAD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:22	107,979.35 CAD	108,085.01 CAD	108,085.01 CAD	107,979.35 CAD	+0.10%	23