비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 21시간

시간 기간: 2026-11-02 02:21 — 2026-11-02 23:21 UTC

첫 기록 가격: 109,601.54 CAD
2026-11-02 02:22 UTC
마지막 기록 가격: 107,343.32 CAD
2026-11-02 23:21 UTC
기록된 최고 가격: 110,117.87 CAD
2026-11-02 03:56 UTC
기록된 최저 가격: 107,178.84 CAD
2026-11-02 19:51 UTC
변동: -2,258.22 CAD
-2.06%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 02:22 — 2026-11-02 02:59	109,601.54 CAD	109,648.65 CAD	109,691.65 CAD	109,593.52 CAD	+0.04%	38
2026-11-02 03:00 — 2026-11-02 03:59	109,654.43 CAD	109,942.61 CAD	110,117.87 CAD	109,649.48 CAD	+0.26%	60
2026-11-02 04:00 — 2026-11-02 04:59	109,943.96 CAD	109,661.29 CAD	110,003.09 CAD	109,661.29 CAD	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	109,660.18 CAD	109,550.61 CAD	109,660.18 CAD	109,374.89 CAD	-0.10%	60
2026-11-02 06:00 — 2026-11-02 06:59	109,547.88 CAD	109,148.22 CAD	109,547.88 CAD	109,148.22 CAD	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	109,187.35 CAD	109,151.11 CAD	109,265.60 CAD	108,897.35 CAD	-0.03%	60
2026-11-02 08:00 — 2026-11-02 08:59	109,151.11 CAD	109,076.85 CAD	109,296.74 CAD	109,008.92 CAD	-0.07%	60
2026-11-02 09:00 — 2026-11-02 09:59	109,076.85 CAD	108,966.31 CAD	109,191.45 CAD	108,880.72 CAD	-0.10%	60
2026-11-02 10:00 — 2026-11-02 10:59	108,966.31 CAD	108,890.40 CAD	108,995.09 CAD	108,811.88 CAD	-0.07%	60
2026-11-02 11:00 — 2026-11-02 11:59	108,876.88 CAD	108,743.52 CAD	108,938.28 CAD	108,624.82 CAD	-0.12%	60
2026-11-02 12:00 — 2026-11-02 12:59	108,711.77 CAD	108,530.15 CAD	108,970.97 CAD	108,463.78 CAD	-0.17%	60
2026-11-02 13:00 — 2026-11-02 13:59	108,530.15 CAD	108,932.14 CAD	109,160.84 CAD	108,391.63 CAD	+0.37%	60
2026-11-02 14:00 — 2026-11-02 14:59	108,951.31 CAD	108,495.30 CAD	109,061.89 CAD	108,495.30 CAD	-0.42%	60
2026-11-02 15:00 — 2026-11-02 15:59	108,441.28 CAD	108,282.63 CAD	108,818.98 CAD	108,282.63 CAD	-0.15%	60
2026-11-02 16:00 — 2026-11-02 16:59	108,055.99 CAD	108,162.74 CAD	108,311.39 CAD	107,916.53 CAD	+0.10%	60
2026-11-02 17:00 — 2026-11-02 17:59	108,170.93 CAD	107,623.91 CAD	108,262.20 CAD	107,307.40 CAD	-0.51%	60
2026-11-02 18:00 — 2026-11-02 18:59	107,642.07 CAD	107,532.88 CAD	108,000.41 CAD	107,441.05 CAD	-0.10%	60
2026-11-02 19:00 — 2026-11-02 19:59	107,532.88 CAD	107,488.24 CAD	107,591.43 CAD	107,178.84 CAD	-0.04%	60
2026-11-02 20:00 — 2026-11-02 20:59	107,488.24 CAD	107,309.39 CAD	107,794.13 CAD	107,309.39 CAD	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	107,265.45 CAD	107,383.24 CAD	107,489.45 CAD	107,265.45 CAD	+0.11%	60
2026-11-02 22:00 — 2026-11-02 22:59	107,339.17 CAD	107,403.91 CAD	107,528.24 CAD	107,262.64 CAD	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:21	107,414.74 CAD	107,343.32 CAD	107,414.74 CAD	107,212.61 CAD	-0.07%	22