비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 21시간

시간 기간: 2026-11-11 22:00 — 2026-11-12 19:00 UTC

첫 기록 가격: 105,948.06 CAD
2026-11-11 22:01 UTC
마지막 기록 가격: 102,193.62 CAD
2026-11-12 19:00 UTC
기록된 최고 가격: 106,099.79 CAD
2026-11-11 22:19 UTC
기록된 최저 가격: 101,634.11 CAD
2026-11-12 15:08 UTC
변동: -3,754.44 CAD
-3.54%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 22:01 — 2026-11-11 22:59	105,948.06 CAD	105,274.00 CAD	106,099.79 CAD	105,265.36 CAD	-0.64%	59
2026-11-11 23:00 — 2026-11-11 23:59	105,264.45 CAD	105,458.20 CAD	105,458.20 CAD	104,644.00 CAD	+0.18%	60
2026-11-12 00:00 — 2026-11-12 00:59	105,458.20 CAD	105,397.96 CAD	105,569.48 CAD	105,206.49 CAD	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	105,465.68 CAD	104,863.50 CAD	105,465.68 CAD	104,839.69 CAD	-0.57%	60
2026-11-12 02:00 — 2026-11-12 02:59	104,882.47 CAD	105,127.66 CAD	105,398.80 CAD	104,868.51 CAD	+0.23%	60
2026-11-12 03:00 — 2026-11-12 03:59	105,129.19 CAD	105,074.02 CAD	105,219.46 CAD	105,033.55 CAD	-0.05%	60
2026-11-12 04:00 — 2026-11-12 04:59	105,074.02 CAD	105,046.10 CAD	105,196.68 CAD	104,941.70 CAD	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	105,037.32 CAD	104,846.46 CAD	105,037.32 CAD	104,760.36 CAD	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	104,840.86 CAD	104,653.88 CAD	105,001.98 CAD	104,653.88 CAD	-0.18%	60
2026-11-12 07:00 — 2026-11-12 07:59	104,653.88 CAD	104,880.04 CAD	104,880.04 CAD	104,639.41 CAD	+0.22%	60
2026-11-12 08:00 — 2026-11-12 08:59	104,880.04 CAD	104,818.57 CAD	104,927.68 CAD	104,701.54 CAD	-0.06%	60
2026-11-12 09:00 — 2026-11-12 09:59	104,827.50 CAD	104,577.74 CAD	104,827.50 CAD	104,383.95 CAD	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	104,649.63 CAD	104,509.48 CAD	104,729.70 CAD	104,505.79 CAD	-0.13%	60
2026-11-12 11:00 — 2026-11-12 11:59	104,527.29 CAD	103,627.48 CAD	104,539.06 CAD	103,627.48 CAD	-0.86%	60
2026-11-12 12:00 — 2026-11-12 12:59	103,767.32 CAD	103,782.68 CAD	104,054.94 CAD	103,643.42 CAD	+0.01%	60
2026-11-12 13:00 — 2026-11-12 13:59	103,770.99 CAD	103,161.21 CAD	103,770.99 CAD	103,120.69 CAD	-0.59%	60
2026-11-12 14:00 — 2026-11-12 14:59	103,063.78 CAD	101,811.55 CAD	103,115.85 CAD	101,798.17 CAD	-1.22%	60
2026-11-12 15:00 — 2026-11-12 15:59	101,921.43 CAD	101,930.19 CAD	102,104.14 CAD	101,634.11 CAD	+0.01%	60
2026-11-12 16:00 — 2026-11-12 16:59	102,065.86 CAD	102,313.50 CAD	102,758.90 CAD	101,889.37 CAD	+0.24%	60
2026-11-12 17:00 — 2026-11-12 17:59	102,313.50 CAD	102,464.44 CAD	102,570.44 CAD	102,088.91 CAD	+0.15%	60
2026-11-12 18:00 — 2026-11-12 18:59	102,456.07 CAD	102,138.03 CAD	102,584.68 CAD	102,012.03 CAD	-0.31%	60
2026-11-12 19:00	102,193.62 CAD	102,193.62 CAD	102,193.62 CAD	102,193.62 CAD	—	1