비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 23시간

시간 기간: 2026-11-10 19:01 — 2026-11-11 18:01 UTC

첫 기록 가격: 104,156.25 CAD
2026-11-10 19:02 UTC
마지막 기록 가격: 106,105.31 CAD
2026-11-11 18:01 UTC
기록된 최고 가격: 106,236.03 CAD
2026-11-11 17:46 UTC
기록된 최저 가격: 103,928.84 CAD
2026-11-11 02:32 UTC
변동: 1,949.05 CAD
+1.87%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 19:02 — 2026-11-10 19:59	104,156.25 CAD	104,095.14 CAD	104,213.36 CAD	103,972.17 CAD	-0.06%	58
2026-11-10 20:00 — 2026-11-10 20:59	104,090.27 CAD	104,601.86 CAD	104,601.86 CAD	103,930.62 CAD	+0.49%	60
2026-11-10 21:00 — 2026-11-10 21:59	104,541.98 CAD	104,657.71 CAD	104,928.36 CAD	104,541.98 CAD	+0.11%	60
2026-11-10 22:00 — 2026-11-10 22:59	104,670.71 CAD	104,541.91 CAD	104,824.38 CAD	104,398.11 CAD	-0.12%	60
2026-11-10 23:00 — 2026-11-10 23:59	104,541.91 CAD	104,578.31 CAD	104,626.80 CAD	104,282.81 CAD	+0.03%	60
2026-11-11 00:00 — 2026-11-11 00:59	104,603.51 CAD	104,263.14 CAD	104,603.51 CAD	104,232.86 CAD	-0.33%	60
2026-11-11 01:00 — 2026-11-11 01:59	104,263.14 CAD	104,397.25 CAD	104,888.92 CAD	104,036.38 CAD	+0.13%	60
2026-11-11 02:00 — 2026-11-11 02:59	104,375.85 CAD	104,491.41 CAD	104,576.98 CAD	103,928.84 CAD	+0.11%	60
2026-11-11 03:00 — 2026-11-11 03:59	104,491.41 CAD	104,678.25 CAD	104,740.48 CAD	104,409.65 CAD	+0.18%	60
2026-11-11 04:00 — 2026-11-11 04:59	104,694.79 CAD	104,611.38 CAD	104,812.24 CAD	104,303.38 CAD	-0.08%	60
2026-11-11 05:00 — 2026-11-11 05:59	104,579.26 CAD	104,944.45 CAD	104,944.45 CAD	104,533.05 CAD	+0.35%	60
2026-11-11 06:00 — 2026-11-11 06:59	104,943.82 CAD	104,569.34 CAD	104,943.82 CAD	104,460.09 CAD	-0.36%	60
2026-11-11 07:00 — 2026-11-11 07:59	104,520.50 CAD	105,150.34 CAD	105,150.34 CAD	104,370.19 CAD	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	105,150.34 CAD	104,708.28 CAD	105,264.86 CAD	104,679.62 CAD	-0.42%	60
2026-11-11 09:00 — 2026-11-11 09:59	104,708.28 CAD	104,717.42 CAD	104,877.99 CAD	104,531.06 CAD	+0.01%	60
2026-11-11 10:00 — 2026-11-11 10:59	104,717.42 CAD	105,182.89 CAD	105,299.74 CAD	104,702.21 CAD	+0.44%	60
2026-11-11 11:00 — 2026-11-11 11:59	105,182.89 CAD	105,279.37 CAD	105,279.37 CAD	105,158.66 CAD	+0.09%	60
2026-11-11 12:00 — 2026-11-11 12:59	105,215.36 CAD	105,130.45 CAD	105,322.70 CAD	105,051.13 CAD	-0.08%	60
2026-11-11 13:00 — 2026-11-11 13:59	105,130.55 CAD	105,002.77 CAD	105,203.14 CAD	104,872.74 CAD	-0.12%	60
2026-11-11 14:00 — 2026-11-11 14:59	105,002.77 CAD	104,799.29 CAD	105,114.74 CAD	104,569.45 CAD	-0.19%	60
2026-11-11 15:00 — 2026-11-11 15:59	104,777.82 CAD	105,237.86 CAD	105,623.67 CAD	104,515.46 CAD	+0.44%	60
2026-11-11 16:00 — 2026-11-11 16:59	105,237.86 CAD	105,651.43 CAD	105,794.50 CAD	105,237.86 CAD	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	105,697.74 CAD	106,102.56 CAD	106,236.03 CAD	105,603.56 CAD	+0.38%	60
2026-11-11 18:00 — 2026-11-11 18:01	106,105.31 CAD	106,105.31 CAD	106,105.31 CAD	106,105.31 CAD	0.00%	2