비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 23시간

시간 기간: 2026-11-13 20:45 — 2026-11-14 19:45 UTC

첫 기록 가격: 98,246.87 CAD
2026-11-13 20:46 UTC
마지막 기록 가격: 93,663.11 CAD
2026-11-14 19:45 UTC
기록된 최고 가격: 98,338.69 CAD
2026-11-13 20:54 UTC
기록된 최저 가격: 92,904.65 CAD
2026-11-14 17:10 UTC
변동: -4,583.77 CAD
-4.67%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 20:46 — 2026-11-13 20:59	98,246.87 CAD	98,229.72 CAD	98,338.69 CAD	98,229.72 CAD	-0.02%	14
2026-11-13 21:00 — 2026-11-13 21:59	98,174.14 CAD	97,532.79 CAD	98,178.26 CAD	97,187.66 CAD	-0.65%	60
2026-11-13 22:00 — 2026-11-13 22:59	97,511.65 CAD	97,613.29 CAD	97,613.29 CAD	97,092.83 CAD	+0.10%	60
2026-11-13 23:00 — 2026-11-13 23:59	97,549.09 CAD	97,384.97 CAD	97,549.09 CAD	96,818.86 CAD	-0.17%	60
2026-11-14 00:00 — 2026-11-14 00:59	97,418.85 CAD	97,389.70 CAD	97,586.05 CAD	97,228.30 CAD	-0.03%	60
2026-11-14 01:00 — 2026-11-14 01:59	97,456.68 CAD	97,364.70 CAD	97,533.41 CAD	97,297.02 CAD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	97,369.81 CAD	96,415.52 CAD	97,418.59 CAD	95,880.13 CAD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	96,415.52 CAD	95,322.21 CAD	96,557.16 CAD	95,178.85 CAD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	95,322.21 CAD	95,746.52 CAD	95,804.85 CAD	94,938.28 CAD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	95,678.60 CAD	95,733.58 CAD	95,866.99 CAD	95,367.26 CAD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	95,804.72 CAD	96,145.48 CAD	96,145.48 CAD	95,804.72 CAD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	96,132.83 CAD	95,911.95 CAD	96,161.82 CAD	95,605.72 CAD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	95,805.28 CAD	95,563.93 CAD	95,967.31 CAD	95,563.93 CAD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	95,544.09 CAD	96,203.75 CAD	96,224.57 CAD	95,544.09 CAD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	96,150.01 CAD	95,960.80 CAD	96,150.01 CAD	95,848.41 CAD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	95,960.80 CAD	95,921.04 CAD	96,012.68 CAD	95,788.71 CAD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	95,934.35 CAD	95,652.53 CAD	95,954.97 CAD	95,652.53 CAD	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	95,506.43 CAD	95,294.58 CAD	95,578.74 CAD	95,005.86 CAD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	95,269.41 CAD	93,959.96 CAD	95,315.56 CAD	93,959.96 CAD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	94,006.20 CAD	93,639.56 CAD	94,110.87 CAD	92,942.64 CAD	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	93,639.56 CAD	93,286.00 CAD	93,737.66 CAD	92,911.54 CAD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	93,286.00 CAD	93,940.19 CAD	94,209.93 CAD	92,904.65 CAD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	93,939.02 CAD	93,529.83 CAD	94,149.03 CAD	93,480.63 CAD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:45	93,490.85 CAD	93,663.11 CAD	93,665.61 CAD	93,290.02 CAD	+0.18%	46