비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 23시간

시간 기간: 2026-11-02 12:59 — 2026-11-03 11:59 UTC

첫 기록 가격: 108,530.15 CAD
2026-11-02 13:00 UTC
마지막 기록 가격: 107,416.41 CAD
2026-11-03 11:59 UTC
기록된 최고 가격: 109,160.84 CAD
2026-11-02 13:48 UTC
기록된 최저 가격: 106,620.22 CAD
2026-11-03 06:16 UTC
변동: -1,113.74 CAD
-1.03%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 13:00 — 2026-11-02 13:59	108,530.15 CAD	108,932.14 CAD	109,160.84 CAD	108,391.63 CAD	+0.37%	60
2026-11-02 14:00 — 2026-11-02 14:59	108,951.31 CAD	108,495.30 CAD	109,061.89 CAD	108,495.30 CAD	-0.42%	60
2026-11-02 15:00 — 2026-11-02 15:59	108,441.28 CAD	108,282.63 CAD	108,818.98 CAD	108,282.63 CAD	-0.15%	60
2026-11-02 16:00 — 2026-11-02 16:59	108,055.99 CAD	108,162.74 CAD	108,311.39 CAD	107,916.53 CAD	+0.10%	60
2026-11-02 17:00 — 2026-11-02 17:59	108,170.93 CAD	107,623.91 CAD	108,262.20 CAD	107,307.40 CAD	-0.51%	60
2026-11-02 18:00 — 2026-11-02 18:59	107,642.07 CAD	107,532.88 CAD	108,000.41 CAD	107,441.05 CAD	-0.10%	60
2026-11-02 19:00 — 2026-11-02 19:59	107,532.88 CAD	107,488.24 CAD	107,591.43 CAD	107,178.84 CAD	-0.04%	60
2026-11-02 20:00 — 2026-11-02 20:59	107,488.24 CAD	107,309.39 CAD	107,794.13 CAD	107,309.39 CAD	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	107,265.45 CAD	107,383.24 CAD	107,489.45 CAD	107,265.45 CAD	+0.11%	60
2026-11-02 22:00 — 2026-11-02 22:59	107,339.17 CAD	107,403.91 CAD	107,528.24 CAD	107,262.64 CAD	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	107,414.74 CAD	107,287.63 CAD	107,414.74 CAD	107,200.28 CAD	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	107,287.53 CAD	107,615.27 CAD	107,801.76 CAD	107,095.90 CAD	+0.31%	60
2026-11-03 01:00 — 2026-11-03 01:59	107,622.16 CAD	107,766.82 CAD	107,980.13 CAD	107,622.16 CAD	+0.13%	60
2026-11-03 02:00 — 2026-11-03 02:59	107,757.50 CAD	107,381.67 CAD	107,757.50 CAD	107,381.67 CAD	-0.35%	60
2026-11-03 03:00 — 2026-11-03 03:59	107,274.91 CAD	107,429.78 CAD	107,535.13 CAD	107,124.04 CAD	+0.14%	60
2026-11-03 04:00 — 2026-11-03 04:59	107,426.43 CAD	107,435.12 CAD	107,667.84 CAD	107,223.07 CAD	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	107,435.12 CAD	107,005.99 CAD	107,435.12 CAD	106,922.55 CAD	-0.40%	60
2026-11-03 06:00 — 2026-11-03 06:59	106,935.38 CAD	106,857.26 CAD	107,140.48 CAD	106,620.22 CAD	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	106,857.26 CAD	107,163.25 CAD	107,271.23 CAD	106,727.28 CAD	+0.29%	60
2026-11-03 08:00 — 2026-11-03 08:59	107,122.54 CAD	106,883.32 CAD	107,133.18 CAD	106,691.46 CAD	-0.22%	60
2026-11-03 09:00 — 2026-11-03 09:59	106,883.32 CAD	107,468.89 CAD	107,468.89 CAD	106,867.64 CAD	+0.55%	60
2026-11-03 10:00 — 2026-11-03 10:59	107,454.28 CAD	107,465.39 CAD	107,561.60 CAD	107,398.03 CAD	+0.01%	60
2026-11-03 11:00 — 2026-11-03 11:59	107,465.39 CAD	107,416.41 CAD	107,682.04 CAD	107,396.56 CAD	-0.05%	60