비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 23시간

시간 기간: 2026-11-09 22:06 — 2026-11-10 21:06 UTC

첫 기록 가격: 105,749.57 CAD
2026-11-09 22:07 UTC
마지막 기록 가격: 104,806.30 CAD
2026-11-10 21:06 UTC
기록된 최고 가격: 106,370.23 CAD
2026-11-10 00:10 UTC
기록된 최저 가격: 103,300.79 CAD
2026-11-10 16:58 UTC
변동: -943.27 CAD
-0.89%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 22:07 — 2026-11-09 22:59	105,749.57 CAD	106,189.86 CAD	106,236.54 CAD	105,749.57 CAD	+0.42%	53
2026-11-09 23:00 — 2026-11-09 23:59	106,189.86 CAD	106,265.74 CAD	106,265.74 CAD	105,956.84 CAD	+0.07%	60
2026-11-10 00:00 — 2026-11-10 00:59	106,244.82 CAD	105,821.98 CAD	106,370.23 CAD	105,821.98 CAD	-0.40%	60
2026-11-10 01:00 — 2026-11-10 01:59	105,804.79 CAD	106,002.99 CAD	106,169.47 CAD	105,726.42 CAD	+0.19%	60
2026-11-10 02:00 — 2026-11-10 02:59	105,950.26 CAD	105,683.95 CAD	105,959.33 CAD	105,535.58 CAD	-0.25%	60
2026-11-10 03:00 — 2026-11-10 03:59	105,604.26 CAD	105,159.56 CAD	105,604.26 CAD	104,910.39 CAD	-0.42%	60
2026-11-10 04:00 — 2026-11-10 04:59	105,141.86 CAD	105,406.43 CAD	105,527.14 CAD	105,141.86 CAD	+0.25%	60
2026-11-10 05:00 — 2026-11-10 05:59	105,452.88 CAD	105,576.31 CAD	105,757.66 CAD	105,409.25 CAD	+0.12%	60
2026-11-10 06:00 — 2026-11-10 06:59	105,572.56 CAD	105,263.80 CAD	105,572.56 CAD	105,195.76 CAD	-0.29%	60
2026-11-10 07:00 — 2026-11-10 07:59	105,262.70 CAD	105,611.66 CAD	105,654.17 CAD	105,262.70 CAD	+0.33%	60
2026-11-10 08:00 — 2026-11-10 08:59	105,574.03 CAD	105,331.55 CAD	105,574.03 CAD	105,032.11 CAD	-0.23%	60
2026-11-10 09:00 — 2026-11-10 09:59	105,331.55 CAD	105,210.68 CAD	105,332.03 CAD	104,800.34 CAD	-0.11%	60
2026-11-10 10:00 — 2026-11-10 10:59	105,239.75 CAD	104,760.69 CAD	105,284.91 CAD	104,632.48 CAD	-0.46%	60
2026-11-10 11:00 — 2026-11-10 11:59	104,785.09 CAD	105,038.30 CAD	105,081.29 CAD	104,697.78 CAD	+0.24%	60
2026-11-10 12:00 — 2026-11-10 12:59	105,034.57 CAD	105,019.50 CAD	105,034.57 CAD	104,755.10 CAD	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	105,000.11 CAD	104,532.41 CAD	105,108.26 CAD	104,182.28 CAD	-0.45%	60
2026-11-10 14:00 — 2026-11-10 14:59	104,570.26 CAD	105,113.65 CAD	105,131.26 CAD	104,178.34 CAD	+0.52%	60
2026-11-10 15:00 — 2026-11-10 15:59	105,151.65 CAD	103,821.68 CAD	105,779.12 CAD	103,497.20 CAD	-1.26%	60
2026-11-10 16:00 — 2026-11-10 16:59	103,943.39 CAD	103,316.51 CAD	104,352.37 CAD	103,300.79 CAD	-0.60%	60
2026-11-10 17:00 — 2026-11-10 17:59	103,316.51 CAD	103,799.13 CAD	103,806.61 CAD	103,305.77 CAD	+0.47%	60
2026-11-10 18:00 — 2026-11-10 18:59	103,890.56 CAD	104,252.21 CAD	104,344.97 CAD	103,771.72 CAD	+0.35%	60
2026-11-10 19:00 — 2026-11-10 19:59	104,194.86 CAD	104,095.14 CAD	104,213.36 CAD	103,972.17 CAD	-0.10%	60
2026-11-10 20:00 — 2026-11-10 20:59	104,090.27 CAD	104,601.86 CAD	104,601.86 CAD	103,930.62 CAD	+0.49%	60
2026-11-10 21:00 — 2026-11-10 21:06	104,541.98 CAD	104,806.30 CAD	104,806.30 CAD	104,541.98 CAD	+0.25%	7