비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 22시간

시간 기간: 2026-10-25 20:47 — 2026-10-26 18:47 UTC

첫 기록 가격: 112,954.55 CAD
2026-10-25 20:48 UTC
마지막 기록 가격: 112,280.43 CAD
2026-10-26 18:47 UTC
기록된 최고 가격: 113,249.04 CAD
2026-10-26 15:40 UTC
기록된 최저 가격: 111,116.05 CAD
2026-10-26 03:56 UTC
변동: -674.12 CAD
-0.60%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 20:48 — 2026-10-25 20:59	112,954.55 CAD	112,910.92 CAD	112,968.35 CAD	112,878.83 CAD	-0.04%	12
2026-10-25 21:00 — 2026-10-25 21:59	112,910.92 CAD	112,591.09 CAD	112,959.59 CAD	112,591.09 CAD	-0.28%	60
2026-10-25 22:00 — 2026-10-25 22:59	112,513.89 CAD	112,752.32 CAD	113,112.22 CAD	112,513.89 CAD	+0.21%	60
2026-10-25 23:00 — 2026-10-25 23:59	112,752.32 CAD	112,232.14 CAD	112,752.32 CAD	111,907.07 CAD	-0.46%	60
2026-10-26 00:00 — 2026-10-26 00:59	112,170.88 CAD	112,000.29 CAD	112,470.64 CAD	111,889.42 CAD	-0.15%	60
2026-10-26 01:00 — 2026-10-26 01:59	112,039.28 CAD	111,599.80 CAD	112,252.11 CAD	111,186.52 CAD	-0.39%	60
2026-10-26 02:00 — 2026-10-26 02:59	111,505.78 CAD	111,242.26 CAD	111,800.94 CAD	111,214.58 CAD	-0.24%	60
2026-10-26 03:00 — 2026-10-26 03:59	111,213.44 CAD	111,203.01 CAD	111,618.22 CAD	111,116.05 CAD	-0.01%	60
2026-10-26 04:00 — 2026-10-26 04:59	111,370.45 CAD	112,023.68 CAD	112,091.23 CAD	111,361.83 CAD	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	112,054.71 CAD	112,249.58 CAD	112,308.48 CAD	112,046.58 CAD	+0.17%	60
2026-10-26 06:00 — 2026-10-26 06:59	112,281.98 CAD	112,031.70 CAD	112,303.94 CAD	111,949.59 CAD	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	112,117.33 CAD	112,162.93 CAD	112,287.79 CAD	112,038.17 CAD	+0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	112,165.40 CAD	112,435.37 CAD	112,529.12 CAD	111,564.88 CAD	+0.24%	60
2026-10-26 09:00 — 2026-10-26 09:59	112,435.37 CAD	112,775.07 CAD	112,778.54 CAD	112,295.60 CAD	+0.30%	60
2026-10-26 10:00 — 2026-10-26 10:59	112,790.55 CAD	112,607.71 CAD	112,790.55 CAD	112,561.96 CAD	-0.16%	60
2026-10-26 11:00 — 2026-10-26 11:59	112,570.15 CAD	112,663.59 CAD	112,688.69 CAD	112,354.39 CAD	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	112,587.79 CAD	112,495.19 CAD	112,707.47 CAD	112,356.96 CAD	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	112,480.03 CAD	111,603.63 CAD	112,480.03 CAD	111,504.40 CAD	-0.78%	60
2026-10-26 14:00 — 2026-10-26 14:59	111,634.13 CAD	112,553.05 CAD	112,652.69 CAD	111,634.13 CAD	+0.82%	60
2026-10-26 15:00 — 2026-10-26 15:59	112,721.26 CAD	112,790.39 CAD	113,249.04 CAD	112,721.26 CAD	+0.06%	60
2026-10-26 16:00 — 2026-10-26 16:59	112,762.61 CAD	112,197.14 CAD	112,762.61 CAD	111,781.22 CAD	-0.50%	60
2026-10-26 17:00 — 2026-10-26 17:59	112,340.59 CAD	112,435.95 CAD	112,734.46 CAD	112,191.68 CAD	+0.08%	60
2026-10-26 18:00 — 2026-10-26 18:47	112,472.11 CAD	112,280.43 CAD	112,509.04 CAD	112,280.43 CAD	-0.17%	48