비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 22시간

시간 기간: 2026-10-27 15:51 — 2026-10-28 13:51 UTC

첫 기록 가격: 113,090.37 CAD
2026-10-27 15:52 UTC
마지막 기록 가격: 112,957.79 CAD
2026-10-28 13:51 UTC
기록된 최고 가격: 114,650.99 CAD
2026-10-28 08:46 UTC
기록된 최저 가격: 112,848.98 CAD
2026-10-27 16:17 UTC
변동: -132.58 CAD
-0.12%
기록 수: 1,318

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 15:52 — 2026-10-27 15:59	113,090.37 CAD	113,006.09 CAD	113,117.39 CAD	113,006.09 CAD	-0.07%	8
2026-10-27 16:01 — 2026-10-27 16:59	112,940.43 CAD	112,978.80 CAD	113,165.52 CAD	112,848.98 CAD	+0.03%	59
2026-10-27 17:00 — 2026-10-27 17:59	113,115.81 CAD	113,043.04 CAD	113,374.25 CAD	113,002.88 CAD	-0.06%	60
2026-10-27 18:00 — 2026-10-27 18:59	113,027.16 CAD	113,193.52 CAD	113,248.91 CAD	112,935.88 CAD	+0.15%	60
2026-10-27 19:00 — 2026-10-27 19:59	113,186.43 CAD	113,350.01 CAD	113,406.09 CAD	113,165.82 CAD	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	113,415.35 CAD	113,362.54 CAD	113,415.35 CAD	113,182.66 CAD	-0.05%	59
2026-10-27 21:00 — 2026-10-27 21:59	113,362.54 CAD	113,559.45 CAD	114,002.23 CAD	113,193.11 CAD	+0.17%	60
2026-10-27 22:00 — 2026-10-27 22:59	113,559.45 CAD	113,538.50 CAD	113,640.50 CAD	113,429.34 CAD	-0.02%	60
2026-10-27 23:00 — 2026-10-27 23:59	113,538.50 CAD	113,560.00 CAD	113,664.69 CAD	113,403.24 CAD	+0.02%	60
2026-10-28 00:00 — 2026-10-28 00:59	113,548.91 CAD	113,334.58 CAD	113,548.91 CAD	113,239.60 CAD	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	113,334.58 CAD	113,696.67 CAD	113,696.67 CAD	113,188.60 CAD	+0.32%	60
2026-10-28 02:00 — 2026-10-28 02:59	113,671.54 CAD	113,725.53 CAD	113,920.74 CAD	113,584.64 CAD	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	113,721.94 CAD	113,961.09 CAD	114,090.11 CAD	113,627.07 CAD	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	113,943.94 CAD	113,772.21 CAD	113,961.96 CAD	113,712.11 CAD	-0.15%	60
2026-10-28 05:00 — 2026-10-28 05:59	113,773.67 CAD	113,659.49 CAD	113,773.67 CAD	113,657.27 CAD	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	113,670.80 CAD	113,606.21 CAD	113,740.35 CAD	113,598.84 CAD	-0.06%	60
2026-10-28 07:00 — 2026-10-28 07:59	113,601.77 CAD	113,777.84 CAD	113,789.03 CAD	113,576.51 CAD	+0.15%	60
2026-10-28 08:00 — 2026-10-28 08:59	113,840.37 CAD	114,409.30 CAD	114,650.99 CAD	113,840.37 CAD	+0.50%	60
2026-10-28 09:00 — 2026-10-28 09:59	114,440.18 CAD	114,424.59 CAD	114,476.37 CAD	114,224.25 CAD	-0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	114,424.59 CAD	114,463.27 CAD	114,564.00 CAD	114,400.52 CAD	+0.03%	60
2026-10-28 11:00 — 2026-10-28 11:59	114,421.72 CAD	114,007.29 CAD	114,421.72 CAD	114,007.29 CAD	-0.36%	60
2026-10-28 12:00 — 2026-10-28 12:59	114,022.51 CAD	113,186.72 CAD	114,022.51 CAD	113,186.72 CAD	-0.73%	60
2026-10-28 13:00 — 2026-10-28 13:51	113,186.07 CAD	112,957.79 CAD	113,474.72 CAD	112,957.79 CAD	-0.20%	52