비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 22시간

시간 기간: 2026-10-29 18:21 — 2026-10-30 16:21 UTC

첫 기록 가격: 112,913.46 CAD
2026-10-29 18:22 UTC
마지막 기록 가격: 108,163.05 CAD
2026-10-30 16:21 UTC
기록된 최고 가격: 113,038.81 CAD
2026-10-29 19:53 UTC
기록된 최저 가격: 106,777.55 CAD
2026-10-30 02:09 UTC
변동: -4,750.41 CAD
-4.21%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 18:22 — 2026-10-29 18:59	112,913.46 CAD	113,032.84 CAD	113,032.84 CAD	112,639.11 CAD	+0.11%	38
2026-10-29 19:00 — 2026-10-29 19:59	113,032.84 CAD	113,012.12 CAD	113,038.81 CAD	112,890.07 CAD	-0.02%	60
2026-10-29 20:00 — 2026-10-29 20:59	113,016.51 CAD	110,389.95 CAD	113,016.51 CAD	109,821.78 CAD	-2.32%	60
2026-10-29 21:00 — 2026-10-29 21:59	110,263.49 CAD	110,501.26 CAD	111,302.96 CAD	110,184.60 CAD	+0.22%	60
2026-10-29 22:00 — 2026-10-29 22:59	110,501.26 CAD	110,273.43 CAD	110,592.58 CAD	109,861.61 CAD	-0.21%	60
2026-10-29 23:00 — 2026-10-29 23:59	110,260.26 CAD	108,905.83 CAD	110,288.72 CAD	108,836.70 CAD	-1.23%	60
2026-10-30 00:00 — 2026-10-30 00:59	108,905.83 CAD	107,785.51 CAD	109,098.52 CAD	107,415.07 CAD	-1.03%	60
2026-10-30 01:00 — 2026-10-30 01:59	107,785.51 CAD	106,973.30 CAD	107,803.91 CAD	106,973.30 CAD	-0.75%	60
2026-10-30 02:00 — 2026-10-30 02:59	107,014.03 CAD	107,836.19 CAD	108,092.80 CAD	106,777.55 CAD	+0.77%	60
2026-10-30 03:00 — 2026-10-30 03:59	107,837.77 CAD	109,023.72 CAD	109,023.72 CAD	107,827.25 CAD	+1.10%	60
2026-10-30 04:00 — 2026-10-30 04:59	109,023.72 CAD	109,217.87 CAD	109,351.89 CAD	108,704.92 CAD	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	109,217.87 CAD	109,548.73 CAD	109,871.17 CAD	109,184.60 CAD	+0.30%	60
2026-10-30 06:00 — 2026-10-30 06:59	109,536.74 CAD	109,688.51 CAD	109,792.33 CAD	109,480.73 CAD	+0.14%	60
2026-10-30 07:00 — 2026-10-30 07:59	109,688.51 CAD	108,980.07 CAD	109,734.85 CAD	108,970.97 CAD	-0.65%	60
2026-10-30 08:00 — 2026-10-30 08:59	108,980.07 CAD	108,840.43 CAD	109,063.86 CAD	108,703.00 CAD	-0.13%	60
2026-10-30 09:00 — 2026-10-30 09:59	108,823.31 CAD	108,289.32 CAD	108,834.81 CAD	108,243.72 CAD	-0.49%	60
2026-10-30 10:00 — 2026-10-30 10:59	108,298.79 CAD	108,362.86 CAD	108,372.12 CAD	107,898.23 CAD	+0.06%	60
2026-10-30 11:00 — 2026-10-30 11:59	108,362.86 CAD	107,914.56 CAD	108,498.37 CAD	107,914.56 CAD	-0.41%	60
2026-10-30 12:00 — 2026-10-30 12:59	107,982.15 CAD	107,934.70 CAD	108,128.68 CAD	107,913.15 CAD	-0.04%	60
2026-10-30 13:00 — 2026-10-30 13:59	107,987.03 CAD	107,026.94 CAD	107,987.03 CAD	106,993.40 CAD	-0.89%	60
2026-10-30 14:00 — 2026-10-30 14:59	107,071.87 CAD	107,580.26 CAD	107,580.26 CAD	106,995.98 CAD	+0.47%	60
2026-10-30 15:00 — 2026-10-30 15:59	107,572.15 CAD	108,114.32 CAD	108,736.13 CAD	107,572.15 CAD	+0.50%	60
2026-10-30 16:00 — 2026-10-30 16:21	108,134.41 CAD	108,163.05 CAD	108,240.84 CAD	107,903.48 CAD	+0.03%	22