비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 118,157.67 CAD
2026-10-07 15:00 UTC
마지막 기록 가격: 117,567.02 CAD
2026-10-08 14:59 UTC
기록된 최고 가격: 119,201.70 CAD
2026-10-07 16:35 UTC
기록된 최저 가격: 116,646.19 CAD
2026-10-08 13:49 UTC
변동: -590.65 CAD
-0.50%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	118,157.67 CAD	118,871.85 CAD	118,897.32 CAD	118,101.76 CAD	+0.60%	60
2026-10-07 16:00 — 2026-10-07 16:59	118,871.85 CAD	118,866.75 CAD	119,201.70 CAD	118,866.75 CAD	0.00%	60
2026-10-07 17:00 — 2026-10-07 17:59	118,866.75 CAD	118,547.38 CAD	119,070.13 CAD	118,412.38 CAD	-0.27%	60
2026-10-07 18:00 — 2026-10-07 18:59	118,554.52 CAD	118,897.11 CAD	118,908.97 CAD	118,554.52 CAD	+0.29%	60
2026-10-07 19:00 — 2026-10-07 19:59	118,897.11 CAD	118,865.88 CAD	118,955.94 CAD	118,798.57 CAD	-0.03%	60
2026-10-07 20:00 — 2026-10-07 20:59	118,901.57 CAD	118,883.50 CAD	119,151.03 CAD	118,822.06 CAD	-0.02%	60
2026-10-07 21:00 — 2026-10-07 21:59	118,892.50 CAD	118,514.32 CAD	118,898.26 CAD	118,502.27 CAD	-0.32%	60
2026-10-07 22:00 — 2026-10-07 22:59	118,498.42 CAD	118,631.35 CAD	118,716.58 CAD	118,498.42 CAD	+0.11%	60
2026-10-07 23:00 — 2026-10-07 23:59	118,629.68 CAD	118,711.25 CAD	118,846.19 CAD	118,469.52 CAD	+0.07%	60
2026-10-08 00:00 — 2026-10-08 00:59	118,708.31 CAD	118,923.44 CAD	118,928.57 CAD	118,635.70 CAD	+0.18%	60
2026-10-08 01:00 — 2026-10-08 01:59	118,898.36 CAD	118,508.37 CAD	119,058.64 CAD	118,508.37 CAD	-0.33%	60
2026-10-08 02:00 — 2026-10-08 02:59	118,420.50 CAD	118,542.01 CAD	118,630.47 CAD	118,245.24 CAD	+0.10%	60
2026-10-08 03:00 — 2026-10-08 03:59	118,550.87 CAD	118,016.40 CAD	118,579.01 CAD	117,906.33 CAD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	118,016.40 CAD	117,749.16 CAD	118,165.54 CAD	117,398.67 CAD	-0.23%	60
2026-10-08 05:00 — 2026-10-08 05:59	117,749.16 CAD	117,986.71 CAD	118,332.45 CAD	117,749.16 CAD	+0.20%	60
2026-10-08 06:00 — 2026-10-08 06:59	117,986.71 CAD	118,145.08 CAD	118,234.98 CAD	117,630.72 CAD	+0.13%	60
2026-10-08 07:00 — 2026-10-08 07:59	118,145.08 CAD	118,223.53 CAD	118,536.78 CAD	117,970.54 CAD	+0.07%	60
2026-10-08 08:00 — 2026-10-08 08:59	118,231.20 CAD	118,051.20 CAD	118,239.14 CAD	117,952.26 CAD	-0.15%	60
2026-10-08 09:00 — 2026-10-08 09:59	118,051.20 CAD	118,437.77 CAD	118,512.78 CAD	118,047.68 CAD	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	118,457.73 CAD	117,840.16 CAD	118,542.06 CAD	117,713.55 CAD	-0.52%	60
2026-10-08 11:00 — 2026-10-08 11:59	117,873.92 CAD	117,671.08 CAD	117,892.90 CAD	117,478.34 CAD	-0.17%	60
2026-10-08 12:00 — 2026-10-08 12:59	117,641.76 CAD	117,310.83 CAD	117,656.89 CAD	117,136.76 CAD	-0.28%	60
2026-10-08 13:00 — 2026-10-08 13:59	117,310.83 CAD	116,848.58 CAD	117,780.45 CAD	116,646.19 CAD	-0.39%	60
2026-10-08 14:00 — 2026-10-08 14:59	116,860.71 CAD	117,567.02 CAD	117,603.57 CAD	116,860.71 CAD	+0.60%	60