비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 20시간

시간 기간: 2026-11-06 03:53 — 2026-11-06 23:53 UTC

첫 기록 가격: 106,417.38 CAD
2026-11-06 03:54 UTC
마지막 기록 가격: 107,145.87 CAD
2026-11-06 23:53 UTC
기록된 최고 가격: 107,400.75 CAD
2026-11-06 22:05 UTC
기록된 최저 가격: 105,691.93 CAD
2026-11-06 15:07 UTC
변동: 728.48 CAD
+0.68%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 03:54 — 2026-11-06 03:59	106,417.38 CAD	106,373.65 CAD	106,421.28 CAD	106,373.65 CAD	-0.04%	6
2026-11-06 04:00 — 2026-11-06 04:59	106,340.74 CAD	106,293.23 CAD	106,413.06 CAD	106,093.97 CAD	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	106,274.01 CAD	106,217.94 CAD	106,297.63 CAD	105,839.92 CAD	-0.05%	60
2026-11-06 06:00 — 2026-11-06 06:59	106,204.75 CAD	106,317.82 CAD	106,332.20 CAD	105,908.99 CAD	+0.11%	60
2026-11-06 07:00 — 2026-11-06 07:59	106,317.82 CAD	106,286.39 CAD	106,500.12 CAD	105,846.87 CAD	-0.03%	60
2026-11-06 08:00 — 2026-11-06 08:59	106,210.21 CAD	106,418.94 CAD	106,463.74 CAD	106,052.61 CAD	+0.20%	60
2026-11-06 09:00 — 2026-11-06 09:59	106,418.70 CAD	107,007.34 CAD	107,223.02 CAD	106,402.73 CAD	+0.55%	60
2026-11-06 10:00 — 2026-11-06 10:59	107,101.40 CAD	107,062.09 CAD	107,211.86 CAD	107,005.45 CAD	-0.04%	60
2026-11-06 11:00 — 2026-11-06 11:59	107,062.09 CAD	106,929.59 CAD	107,062.09 CAD	106,785.06 CAD	-0.12%	60
2026-11-06 12:00 — 2026-11-06 12:59	106,929.59 CAD	106,839.36 CAD	107,207.83 CAD	106,839.36 CAD	-0.08%	60
2026-11-06 13:00 — 2026-11-06 13:59	106,839.07 CAD	106,870.20 CAD	106,977.45 CAD	106,444.44 CAD	+0.03%	60
2026-11-06 14:00 — 2026-11-06 14:59	106,869.33 CAD	106,438.83 CAD	106,992.14 CAD	106,276.95 CAD	-0.40%	60
2026-11-06 15:00 — 2026-11-06 15:59	106,180.42 CAD	106,752.36 CAD	106,887.16 CAD	105,691.93 CAD	+0.54%	60
2026-11-06 16:00 — 2026-11-06 16:59	106,840.15 CAD	107,092.52 CAD	107,161.34 CAD	106,274.89 CAD	+0.24%	60
2026-11-06 17:00 — 2026-11-06 17:59	107,077.36 CAD	106,762.27 CAD	107,174.55 CAD	106,584.33 CAD	-0.29%	60
2026-11-06 18:00 — 2026-11-06 18:59	106,920.36 CAD	107,020.52 CAD	107,236.07 CAD	106,795.79 CAD	+0.09%	60
2026-11-06 19:00 — 2026-11-06 19:59	107,024.85 CAD	107,026.33 CAD	107,040.86 CAD	106,837.83 CAD	+0.00%	60
2026-11-06 20:00 — 2026-11-06 20:59	107,040.60 CAD	107,141.83 CAD	107,265.05 CAD	106,982.44 CAD	+0.09%	60
2026-11-06 21:00 — 2026-11-06 21:59	107,185.24 CAD	107,126.44 CAD	107,185.24 CAD	106,878.65 CAD	-0.05%	60
2026-11-06 22:00 — 2026-11-06 22:59	107,126.44 CAD	107,112.99 CAD	107,400.75 CAD	107,104.31 CAD	-0.01%	60
2026-11-06 23:00 — 2026-11-06 23:53	107,112.99 CAD	107,145.87 CAD	107,152.03 CAD	107,018.08 CAD	+0.03%	54