비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 20시간

시간 기간: 2026-10-31 14:25 — 2026-11-01 10:25 UTC

첫 기록 가격: 108,169.79 CAD
2026-10-31 14:26 UTC
마지막 기록 가격: 109,107.48 CAD
2026-11-01 10:25 UTC
기록된 최고 가격: 109,191.91 CAD
2026-11-01 09:03 UTC
기록된 최저 가격: 108,042.29 CAD
2026-10-31 15:12 UTC
변동: 937.69 CAD
+0.87%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 14:26 — 2026-10-31 14:59	108,169.79 CAD	108,260.15 CAD	108,275.09 CAD	108,142.60 CAD	+0.08%	34
2026-10-31 15:00 — 2026-10-31 15:59	108,245.60 CAD	108,333.61 CAD	108,333.61 CAD	108,042.29 CAD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	108,331.59 CAD	108,354.00 CAD	108,416.93 CAD	108,296.17 CAD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	108,354.00 CAD	108,535.20 CAD	108,535.20 CAD	108,305.93 CAD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	108,524.62 CAD	108,370.66 CAD	108,525.53 CAD	108,370.66 CAD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	108,370.77 CAD	108,307.95 CAD	108,417.72 CAD	108,285.01 CAD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	108,302.63 CAD	108,262.96 CAD	108,368.03 CAD	108,261.01 CAD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	108,260.34 CAD	108,316.41 CAD	108,316.41 CAD	108,137.56 CAD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	108,345.27 CAD	108,236.14 CAD	108,516.97 CAD	108,236.14 CAD	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	108,237.78 CAD	108,275.04 CAD	108,277.97 CAD	108,226.86 CAD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	108,282.44 CAD	108,432.21 CAD	108,437.13 CAD	108,231.25 CAD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	108,432.21 CAD	108,453.33 CAD	108,577.92 CAD	108,429.69 CAD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	108,453.33 CAD	108,538.81 CAD	108,622.30 CAD	108,453.33 CAD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	108,544.79 CAD	108,643.84 CAD	108,653.36 CAD	108,544.79 CAD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	108,634.49 CAD	108,681.47 CAD	108,687.09 CAD	108,524.88 CAD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	108,681.47 CAD	108,733.65 CAD	108,733.65 CAD	108,622.46 CAD	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	108,733.76 CAD	108,914.98 CAD	108,914.98 CAD	108,733.76 CAD	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	108,914.98 CAD	108,809.37 CAD	108,921.64 CAD	108,672.22 CAD	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	108,809.96 CAD	109,156.55 CAD	109,169.71 CAD	108,773.14 CAD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	109,156.55 CAD	109,073.73 CAD	109,191.91 CAD	108,866.22 CAD	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:25	109,073.73 CAD	109,107.48 CAD	109,121.80 CAD	109,027.60 CAD	+0.03%	26