비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 20시간

시간 기간: 2026-11-04 11:21 — 2026-11-05 07:21 UTC

첫 기록 가격: 109,688.57 CAD
2026-11-04 11:22 UTC
마지막 기록 가격: 112,406.55 CAD
2026-11-05 07:21 UTC
기록된 최고 가격: 113,044.89 CAD
2026-11-04 22:47 UTC
기록된 최저 가격: 108,763.92 CAD
2026-11-04 12:17 UTC
변동: 2,717.98 CAD
+2.48%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 11:22 — 2026-11-04 11:59	109,688.57 CAD	109,526.39 CAD	109,725.76 CAD	109,526.39 CAD	-0.15%	38
2026-11-04 12:00 — 2026-11-04 12:59	109,422.92 CAD	108,861.88 CAD	109,438.68 CAD	108,763.92 CAD	-0.51%	60
2026-11-04 13:00 — 2026-11-04 13:59	108,926.84 CAD	109,248.26 CAD	109,248.26 CAD	108,926.84 CAD	+0.30%	60
2026-11-04 14:00 — 2026-11-04 14:59	109,195.25 CAD	110,309.25 CAD	110,831.84 CAD	109,039.96 CAD	+1.02%	60
2026-11-04 15:00 — 2026-11-04 15:59	110,309.25 CAD	111,981.62 CAD	112,851.42 CAD	110,309.25 CAD	+1.52%	60
2026-11-04 16:00 — 2026-11-04 16:59	111,827.83 CAD	112,520.62 CAD	112,626.99 CAD	111,827.83 CAD	+0.62%	60
2026-11-04 17:00 — 2026-11-04 17:59	112,421.04 CAD	112,205.27 CAD	112,485.37 CAD	111,975.62 CAD	-0.19%	60
2026-11-04 18:00 — 2026-11-04 18:59	112,215.63 CAD	112,198.48 CAD	112,570.38 CAD	112,179.36 CAD	-0.02%	60
2026-11-04 19:00 — 2026-11-04 19:59	112,216.08 CAD	111,831.27 CAD	112,248.84 CAD	111,659.42 CAD	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	111,764.81 CAD	111,783.69 CAD	112,104.67 CAD	111,672.90 CAD	+0.02%	60
2026-11-04 21:00 — 2026-11-04 21:59	111,796.32 CAD	112,029.06 CAD	112,094.86 CAD	111,796.32 CAD	+0.21%	60
2026-11-04 22:00 — 2026-11-04 22:59	112,088.79 CAD	112,753.79 CAD	113,044.89 CAD	112,083.38 CAD	+0.59%	60
2026-11-04 23:00 — 2026-11-04 23:59	112,753.79 CAD	112,439.23 CAD	112,754.75 CAD	112,271.85 CAD	-0.28%	60
2026-11-05 00:00 — 2026-11-05 00:59	112,383.41 CAD	112,427.55 CAD	112,735.19 CAD	112,383.41 CAD	+0.04%	60
2026-11-05 01:00 — 2026-11-05 01:59	112,349.94 CAD	112,602.29 CAD	112,791.43 CAD	111,960.39 CAD	+0.22%	60
2026-11-05 02:00 — 2026-11-05 02:59	112,591.15 CAD	112,346.72 CAD	112,714.91 CAD	112,320.77 CAD	-0.22%	60
2026-11-05 03:00 — 2026-11-05 03:59	112,336.77 CAD	112,334.77 CAD	112,654.13 CAD	112,311.61 CAD	0.00%	60
2026-11-05 04:00 — 2026-11-05 04:59	112,334.77 CAD	112,323.84 CAD	112,504.00 CAD	112,088.82 CAD	-0.01%	60
2026-11-05 05:00 — 2026-11-05 05:59	112,323.84 CAD	112,130.63 CAD	112,358.72 CAD	112,100.64 CAD	-0.17%	60
2026-11-05 06:00 — 2026-11-05 06:59	112,147.83 CAD	112,362.57 CAD	112,472.06 CAD	112,111.66 CAD	+0.19%	60
2026-11-05 07:00 — 2026-11-05 07:21	112,329.23 CAD	112,406.55 CAD	112,560.26 CAD	112,319.68 CAD	+0.07%	22