비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 40분

시간 기간: 2026-10-14 17:10 — 2026-10-14 17:50 UTC

첫 기록 가격: 116,872.14 CAD
2026-10-14 17:11 UTC
마지막 기록 가격: 116,381.84 CAD
2026-10-14 17:50 UTC
기록된 최고 가격: 116,877.73 CAD
2026-10-14 17:12 UTC
기록된 최저 가격: 116,381.84 CAD
2026-10-14 17:49 UTC
변동: -490.30 CAD
-0.42%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 17:11	116,872.14 CAD	116,872.14 CAD	116,872.14 CAD	116,872.14 CAD	—	1
2026-10-14 17:12 — 2026-10-14 17:13	116,877.73 CAD	116,877.73 CAD	116,877.73 CAD	116,877.73 CAD	0.00%	2
2026-10-14 17:14 — 2026-10-14 17:15	116,875.58 CAD	116,815.67 CAD	116,875.58 CAD	116,815.67 CAD	-0.05%	2
2026-10-14 17:16 — 2026-10-14 17:17	116,815.67 CAD	116,779.79 CAD	116,815.67 CAD	116,779.79 CAD	-0.03%	2
2026-10-14 17:18 — 2026-10-14 17:19	116,779.79 CAD	116,815.47 CAD	116,815.47 CAD	116,779.79 CAD	+0.03%	2
2026-10-14 17:20 — 2026-10-14 17:21	116,834.37 CAD	116,834.37 CAD	116,834.37 CAD	116,834.37 CAD	0.00%	2
2026-10-14 17:22 — 2026-10-14 17:23	116,834.52 CAD	116,761.65 CAD	116,834.52 CAD	116,761.65 CAD	-0.06%	2
2026-10-14 17:24 — 2026-10-14 17:25	116,761.65 CAD	116,678.45 CAD	116,761.65 CAD	116,678.45 CAD	-0.07%	2
2026-10-14 17:26 — 2026-10-14 17:27	116,678.45 CAD	116,629.25 CAD	116,678.45 CAD	116,629.25 CAD	-0.04%	2
2026-10-14 17:28 — 2026-10-14 17:29	116,609.69 CAD	116,604.91 CAD	116,609.69 CAD	116,604.91 CAD	0.00%	2
2026-10-14 17:30 — 2026-10-14 17:31	116,604.91 CAD	116,577.28 CAD	116,604.91 CAD	116,577.28 CAD	-0.02%	2
2026-10-14 17:32 — 2026-10-14 17:33	116,674.96 CAD	116,674.96 CAD	116,674.96 CAD	116,674.96 CAD	0.00%	2
2026-10-14 17:34 — 2026-10-14 17:35	116,582.01 CAD	116,582.01 CAD	116,582.01 CAD	116,582.01 CAD	0.00%	2
2026-10-14 17:36 — 2026-10-14 17:37	116,528.90 CAD	116,545.20 CAD	116,545.20 CAD	116,528.90 CAD	+0.01%	2
2026-10-14 17:38 — 2026-10-14 17:39	116,545.20 CAD	116,566.76 CAD	116,566.76 CAD	116,545.20 CAD	+0.02%	2
2026-10-14 17:40 — 2026-10-14 17:41	116,530.77 CAD	116,530.77 CAD	116,530.77 CAD	116,530.77 CAD	0.00%	2
2026-10-14 17:42 — 2026-10-14 17:43	116,476.93 CAD	116,476.93 CAD	116,476.93 CAD	116,476.93 CAD	0.00%	2
2026-10-14 17:44 — 2026-10-14 17:45	116,425.83 CAD	116,498.41 CAD	116,498.41 CAD	116,425.83 CAD	+0.06%	2
2026-10-14 17:46 — 2026-10-14 17:47	116,498.41 CAD	116,447.32 CAD	116,498.41 CAD	116,447.32 CAD	-0.04%	2
2026-10-14 17:48 — 2026-10-14 17:49	116,447.32 CAD	116,381.84 CAD	116,447.32 CAD	116,381.84 CAD	-0.06%	2
2026-10-14 17:50	116,381.84 CAD	116,381.84 CAD	116,381.84 CAD	116,381.84 CAD	—	1