비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 40분

시간 기간: 2026-10-15 01:02 — 2026-10-15 01:42 UTC

첫 기록 가격: 115,895.45 CAD
2026-10-15 01:03 UTC
마지막 기록 가격: 116,035.92 CAD
2026-10-15 01:42 UTC
기록된 최고 가격: 116,181.51 CAD
2026-10-15 01:04 UTC
기록된 최저 가격: 115,704.90 CAD
2026-10-15 01:31 UTC
변동: 140.46 CAD
+0.12%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 01:03	115,895.45 CAD	115,895.45 CAD	115,895.45 CAD	115,895.45 CAD	—	1
2026-10-15 01:04 — 2026-10-15 01:05	116,181.51 CAD	116,129.11 CAD	116,181.51 CAD	116,129.11 CAD	-0.05%	2
2026-10-15 01:06 — 2026-10-15 01:07	116,129.11 CAD	115,996.48 CAD	116,129.11 CAD	115,996.48 CAD	-0.11%	2
2026-10-15 01:08 — 2026-10-15 01:09	115,996.48 CAD	115,955.48 CAD	115,996.48 CAD	115,955.48 CAD	-0.04%	2
2026-10-15 01:10 — 2026-10-15 01:11	116,004.36 CAD	116,004.36 CAD	116,004.36 CAD	116,004.36 CAD	0.00%	2
2026-10-15 01:12 — 2026-10-15 01:13	116,151.98 CAD	115,988.64 CAD	116,151.98 CAD	115,988.64 CAD	-0.14%	2
2026-10-15 01:14 — 2026-10-15 01:15	115,988.64 CAD	115,925.48 CAD	115,988.64 CAD	115,925.48 CAD	-0.05%	2
2026-10-15 01:16 — 2026-10-15 01:17	115,925.48 CAD	115,930.19 CAD	115,930.19 CAD	115,925.48 CAD	+0.00%	2
2026-10-15 01:18 — 2026-10-15 01:19	115,844.83 CAD	115,844.83 CAD	115,844.83 CAD	115,844.83 CAD	0.00%	2
2026-10-15 01:20 — 2026-10-15 01:21	116,021.72 CAD	116,021.72 CAD	116,021.72 CAD	116,021.72 CAD	0.00%	2
2026-10-15 01:22 — 2026-10-15 01:23	116,006.95 CAD	115,981.45 CAD	116,006.95 CAD	115,981.45 CAD	-0.02%	2
2026-10-15 01:24 — 2026-10-15 01:25	115,981.45 CAD	115,890.33 CAD	115,981.45 CAD	115,890.33 CAD	-0.08%	2
2026-10-15 01:26 — 2026-10-15 01:27	115,890.33 CAD	115,852.13 CAD	115,890.33 CAD	115,852.13 CAD	-0.03%	2
2026-10-15 01:28 — 2026-10-15 01:29	115,852.13 CAD	115,853.46 CAD	115,853.46 CAD	115,852.13 CAD	+0.00%	2
2026-10-15 01:30 — 2026-10-15 01:31	115,853.46 CAD	115,704.90 CAD	115,853.46 CAD	115,704.90 CAD	-0.13%	2
2026-10-15 01:32 — 2026-10-15 01:33	115,704.90 CAD	115,873.35 CAD	115,873.35 CAD	115,704.90 CAD	+0.15%	2
2026-10-15 01:34 — 2026-10-15 01:35	115,983.79 CAD	116,062.70 CAD	116,062.70 CAD	115,983.79 CAD	+0.07%	2
2026-10-15 01:36 — 2026-10-15 01:37	116,062.70 CAD	116,063.67 CAD	116,063.67 CAD	116,062.70 CAD	+0.00%	2
2026-10-15 01:38 — 2026-10-15 01:39	116,063.67 CAD	116,097.46 CAD	116,097.46 CAD	116,063.67 CAD	+0.03%	2
2026-10-15 01:40 — 2026-10-15 01:41	116,097.46 CAD	116,085.04 CAD	116,097.46 CAD	116,085.04 CAD	-0.01%	2
2026-10-15 01:42	116,035.92 CAD	116,035.92 CAD	116,035.92 CAD	116,035.92 CAD	—	1