비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 40분

시간 기간: 2026-10-25 02:30 — 2026-10-25 03:10 UTC

첫 기록 가격: 113,083.43 CAD
2026-10-25 02:30 UTC
마지막 기록 가격: 113,239.79 CAD
2026-10-25 03:10 UTC
기록된 최고 가격: 113,286.62 CAD
2026-10-25 02:42 UTC
기록된 최저 가격: 113,083.43 CAD
2026-10-25 02:30 UTC
변동: 156.36 CAD
+0.14%
기록 수: 41

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 02:30 — 2026-10-25 02:31	113,083.43 CAD	113,083.43 CAD	113,083.43 CAD	113,083.43 CAD	0.00%	2
2026-10-25 02:32 — 2026-10-25 02:33	113,138.25 CAD	113,138.25 CAD	113,138.25 CAD	113,138.25 CAD	0.00%	2
2026-10-25 02:34 — 2026-10-25 02:35	113,148.52 CAD	113,148.52 CAD	113,148.52 CAD	113,148.52 CAD	0.00%	2
2026-10-25 02:36 — 2026-10-25 02:37	113,149.82 CAD	113,151.32 CAD	113,151.32 CAD	113,149.82 CAD	+0.00%	2
2026-10-25 02:38 — 2026-10-25 02:39	113,170.47 CAD	113,170.47 CAD	113,170.47 CAD	113,170.47 CAD	0.00%	2
2026-10-25 02:40 — 2026-10-25 02:41	113,215.83 CAD	113,215.83 CAD	113,215.83 CAD	113,215.83 CAD	0.00%	2
2026-10-25 02:42 — 2026-10-25 02:43	113,286.62 CAD	113,286.62 CAD	113,286.62 CAD	113,286.62 CAD	0.00%	2
2026-10-25 02:44 — 2026-10-25 02:45	113,273.97 CAD	113,272.41 CAD	113,273.97 CAD	113,272.41 CAD	0.00%	2
2026-10-25 02:46 — 2026-10-25 02:47	113,272.41 CAD	113,258.06 CAD	113,272.41 CAD	113,258.06 CAD	-0.01%	2
2026-10-25 02:48 — 2026-10-25 02:49	113,265.39 CAD	113,265.39 CAD	113,265.39 CAD	113,265.39 CAD	0.00%	2
2026-10-25 02:50 — 2026-10-25 02:51	113,277.56 CAD	113,277.56 CAD	113,277.56 CAD	113,277.56 CAD	0.00%	2
2026-10-25 02:52 — 2026-10-25 02:53	113,229.88 CAD	113,229.88 CAD	113,229.88 CAD	113,229.88 CAD	0.00%	2
2026-10-25 02:54 — 2026-10-25 02:55	113,212.21 CAD	113,212.21 CAD	113,212.21 CAD	113,212.21 CAD	0.00%	2
2026-10-25 02:56 — 2026-10-25 02:57	113,203.09 CAD	113,203.09 CAD	113,203.09 CAD	113,203.09 CAD	0.00%	2
2026-10-25 02:58 — 2026-10-25 02:59	113,213.19 CAD	113,217.39 CAD	113,217.39 CAD	113,213.19 CAD	+0.00%	2
2026-10-25 03:00 — 2026-10-25 03:01	113,217.18 CAD	113,217.18 CAD	113,217.18 CAD	113,217.18 CAD	0.00%	2
2026-10-25 03:02 — 2026-10-25 03:03	113,187.48 CAD	113,182.67 CAD	113,187.48 CAD	113,182.67 CAD	0.00%	2
2026-10-25 03:04 — 2026-10-25 03:05	113,182.67 CAD	113,196.90 CAD	113,196.90 CAD	113,182.67 CAD	+0.01%	2
2026-10-25 03:06 — 2026-10-25 03:07	113,196.90 CAD	113,207.57 CAD	113,207.57 CAD	113,196.90 CAD	+0.01%	2
2026-10-25 03:08 — 2026-10-25 03:09	113,207.57 CAD	113,233.71 CAD	113,233.71 CAD	113,207.57 CAD	+0.02%	2
2026-10-25 03:10	113,239.79 CAD	113,239.79 CAD	113,239.79 CAD	113,239.79 CAD	—	1