비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 40분

시간 기간: 2026-10-20 23:10 — 2026-10-20 23:50 UTC

첫 기록 가격: 116,595.46 CAD
2026-10-20 23:11 UTC
마지막 기록 가격: 116,678.77 CAD
2026-10-20 23:50 UTC
기록된 최고 가격: 116,712.21 CAD
2026-10-20 23:48 UTC
기록된 최저 가격: 116,500.34 CAD
2026-10-20 23:40 UTC
변동: 83.31 CAD
+0.07%
기록 수: 40

기록 사이의 최대 간격: 00:01:03.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 23:11	116,595.46 CAD	116,595.46 CAD	116,595.46 CAD	116,595.46 CAD	—	1
2026-10-20 23:12 — 2026-10-20 23:13	116,576.40 CAD	116,576.40 CAD	116,576.40 CAD	116,576.40 CAD	0.00%	2
2026-10-20 23:14 — 2026-10-20 23:15	116,584.06 CAD	116,584.06 CAD	116,584.06 CAD	116,584.06 CAD	0.00%	2
2026-10-20 23:16 — 2026-10-20 23:17	116,605.29 CAD	116,605.29 CAD	116,605.29 CAD	116,605.29 CAD	0.00%	2
2026-10-20 23:18 — 2026-10-20 23:19	116,603.29 CAD	116,603.29 CAD	116,603.29 CAD	116,603.29 CAD	0.00%	2
2026-10-20 23:20 — 2026-10-20 23:21	116,582.71 CAD	116,582.71 CAD	116,582.71 CAD	116,582.71 CAD	0.00%	2
2026-10-20 23:22 — 2026-10-20 23:23	116,601.12 CAD	116,591.25 CAD	116,601.12 CAD	116,591.25 CAD	-0.01%	2
2026-10-20 23:24 — 2026-10-20 23:25	116,554.99 CAD	116,554.99 CAD	116,554.99 CAD	116,554.99 CAD	0.00%	2
2026-10-20 23:26 — 2026-10-20 23:27	116,544.86 CAD	116,544.86 CAD	116,544.86 CAD	116,544.86 CAD	0.00%	2
2026-10-20 23:28 — 2026-10-20 23:29	116,540.08 CAD	116,540.02 CAD	116,540.08 CAD	116,540.02 CAD	0.00%	2
2026-10-20 23:30 — 2026-10-20 23:31	116,540.02 CAD	116,540.63 CAD	116,540.63 CAD	116,540.02 CAD	+0.00%	2
2026-10-20 23:32 — 2026-10-20 23:33	116,540.63 CAD	116,546.16 CAD	116,546.16 CAD	116,540.63 CAD	+0.00%	2
2026-10-20 23:34 — 2026-10-20 23:35	116,546.16 CAD	116,546.08 CAD	116,546.16 CAD	116,546.08 CAD	0.00%	2
2026-10-20 23:36 — 2026-10-20 23:37	116,546.08 CAD	116,531.69 CAD	116,546.08 CAD	116,531.69 CAD	-0.01%	2
2026-10-20 23:38 — 2026-10-20 23:39	116,531.69 CAD	116,534.43 CAD	116,534.43 CAD	116,531.69 CAD	+0.00%	2
2026-10-20 23:40 — 2026-10-20 23:41	116,500.34 CAD	116,500.34 CAD	116,500.34 CAD	116,500.34 CAD	0.00%	2
2026-10-20 23:42 — 2026-10-20 23:43	116,527.93 CAD	116,527.93 CAD	116,527.93 CAD	116,527.93 CAD	0.00%	2
2026-10-20 23:44 — 2026-10-20 23:45	116,551.28 CAD	116,551.28 CAD	116,551.28 CAD	116,551.28 CAD	0.00%	2
2026-10-20 23:46 — 2026-10-20 23:47	116,607.70 CAD	116,683.11 CAD	116,683.11 CAD	116,607.70 CAD	+0.06%	2
2026-10-20 23:48 — 2026-10-20 23:49	116,712.21 CAD	116,712.21 CAD	116,712.21 CAD	116,712.21 CAD	0.00%	2
2026-10-20 23:50	116,678.77 CAD	116,678.77 CAD	116,678.77 CAD	116,678.77 CAD	—	1