비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 40분

시간 기간: 2026-10-16 07:38 — 2026-10-16 08:18 UTC

첫 기록 가격: 116,255.90 CAD
2026-10-16 07:39 UTC
마지막 기록 가격: 116,426.92 CAD
2026-10-16 08:18 UTC
기록된 최고 가격: 116,554.90 CAD
2026-10-16 08:06 UTC
기록된 최저 가격: 116,255.90 CAD
2026-10-16 07:39 UTC
변동: 171.02 CAD
+0.15%
기록 수: 40

기록 사이의 최대 간격: 00:01:24.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 07:39	116,255.90 CAD	116,255.90 CAD	116,255.90 CAD	116,255.90 CAD	—	1
2026-10-16 07:40 — 2026-10-16 07:41	116,326.85 CAD	116,326.85 CAD	116,326.85 CAD	116,326.85 CAD	0.00%	2
2026-10-16 07:42 — 2026-10-16 07:43	116,286.41 CAD	116,286.41 CAD	116,286.41 CAD	116,286.41 CAD	0.00%	2
2026-10-16 07:44 — 2026-10-16 07:45	116,348.02 CAD	116,348.02 CAD	116,348.02 CAD	116,348.02 CAD	0.00%	2
2026-10-16 07:46 — 2026-10-16 07:47	116,396.68 CAD	116,396.68 CAD	116,396.68 CAD	116,396.68 CAD	0.00%	2
2026-10-16 07:48 — 2026-10-16 07:49	116,381.72 CAD	116,381.72 CAD	116,381.72 CAD	116,381.72 CAD	0.00%	2
2026-10-16 07:50 — 2026-10-16 07:51	116,374.84 CAD	116,374.84 CAD	116,374.84 CAD	116,374.84 CAD	0.00%	2
2026-10-16 07:52 — 2026-10-16 07:53	116,453.09 CAD	116,453.09 CAD	116,453.09 CAD	116,453.09 CAD	0.00%	2
2026-10-16 07:54 — 2026-10-16 07:55	116,420.59 CAD	116,420.59 CAD	116,420.59 CAD	116,420.59 CAD	0.00%	2
2026-10-16 07:56 — 2026-10-16 07:57	116,407.62 CAD	116,407.62 CAD	116,407.62 CAD	116,407.62 CAD	0.00%	2
2026-10-16 07:58 — 2026-10-16 07:59	116,404.17 CAD	116,404.17 CAD	116,404.17 CAD	116,404.17 CAD	0.00%	2
2026-10-16 08:00 — 2026-10-16 08:01	116,428.14 CAD	116,428.14 CAD	116,428.14 CAD	116,428.14 CAD	0.00%	2
2026-10-16 08:02 — 2026-10-16 08:03	116,466.38 CAD	116,466.38 CAD	116,466.38 CAD	116,466.38 CAD	0.00%	2
2026-10-16 08:04 — 2026-10-16 08:05	116,465.77 CAD	116,465.77 CAD	116,465.77 CAD	116,465.77 CAD	0.00%	2
2026-10-16 08:06 — 2026-10-16 08:07	116,554.90 CAD	116,554.90 CAD	116,554.90 CAD	116,554.90 CAD	0.00%	2
2026-10-16 08:08 — 2026-10-16 08:09	116,478.73 CAD	116,478.73 CAD	116,478.73 CAD	116,478.73 CAD	0.00%	2
2026-10-16 08:10 — 2026-10-16 08:11	116,500.38 CAD	116,500.38 CAD	116,500.38 CAD	116,500.38 CAD	0.00%	2
2026-10-16 08:12 — 2026-10-16 08:13	116,518.06 CAD	116,506.84 CAD	116,518.06 CAD	116,506.84 CAD	-0.01%	2
2026-10-16 08:14 — 2026-10-16 08:15	116,506.84 CAD	116,458.02 CAD	116,506.84 CAD	116,458.02 CAD	-0.04%	2
2026-10-16 08:16 — 2026-10-16 08:17	116,458.02 CAD	116,426.92 CAD	116,458.02 CAD	116,426.92 CAD	-0.03%	2
2026-10-16 08:18	116,426.92 CAD	116,426.92 CAD	116,426.92 CAD	116,426.92 CAD	—	1