비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 275.87054167 BCH
2026-10-07 15:00 UTC
마지막 기록 가격: 278.44712190 BCH
2026-10-08 14:59 UTC
기록된 최고 가격: 280.94830291 BCH
2026-10-08 06:29 UTC
기록된 최저 가격: 275.35646725 BCH
2026-10-07 16:12 UTC
변동: 2.57658023 BCH
+0.93%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	275.87054167 BCH	275.80333296 BCH	276.90967848 BCH	275.80333296 BCH	-0.02%	60
2026-10-07 16:00 — 2026-10-07 16:59	275.80333296 BCH	275.81698040 BCH	275.97189906 BCH	275.35646725 BCH	+0.00%	60
2026-10-07 17:00 — 2026-10-07 17:59	275.81698040 BCH	276.35242508 BCH	276.49650805 BCH	275.68876046 BCH	+0.19%	60
2026-10-07 18:00 — 2026-10-07 18:59	276.18914943 BCH	277.45961550 BCH	277.78823255 BCH	275.62795874 BCH	+0.46%	60
2026-10-07 19:00 — 2026-10-07 19:59	277.45961550 BCH	277.46312828 BCH	277.46312828 BCH	277.12104112 BCH	+0.00%	60
2026-10-07 20:00 — 2026-10-07 20:59	277.58154996 BCH	276.50504589 BCH	277.89140465 BCH	276.41614950 BCH	-0.39%	60
2026-10-07 21:00 — 2026-10-07 21:59	276.51087675 BCH	278.03387539 BCH	278.40770999 BCH	276.43844996 BCH	+0.55%	60
2026-10-07 22:00 — 2026-10-07 22:59	278.03076935 BCH	277.48835824 BCH	279.17070924 BCH	277.48835824 BCH	-0.20%	60
2026-10-07 23:00 — 2026-10-07 23:59	277.51096135 BCH	277.35219857 BCH	277.83143492 BCH	277.16198784 BCH	-0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	277.42987989 BCH	277.12228372 BCH	277.50056835 BCH	276.67327902 BCH	-0.11%	60
2026-10-08 01:00 — 2026-10-08 01:59	277.05281691 BCH	277.16910439 BCH	277.64757481 BCH	276.68708119 BCH	+0.04%	60
2026-10-08 02:00 — 2026-10-08 02:59	277.21188567 BCH	276.73316776 BCH	277.52659580 BCH	276.56722221 BCH	-0.17%	60
2026-10-08 03:00 — 2026-10-08 03:59	276.76199389 BCH	276.98290349 BCH	277.37323702 BCH	276.64967877 BCH	+0.08%	60
2026-10-08 04:00 — 2026-10-08 04:59	276.98290349 BCH	280.44676534 BCH	280.82983784 BCH	276.56214632 BCH	+1.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	280.44676534 BCH	280.09456727 BCH	280.44676534 BCH	278.98789818 BCH	-0.13%	60
2026-10-08 06:00 — 2026-10-08 06:59	280.09456727 BCH	280.19129780 BCH	280.94830291 BCH	279.93962359 BCH	+0.03%	60
2026-10-08 07:00 — 2026-10-08 07:59	280.19129780 BCH	280.35304703 BCH	280.77602578 BCH	279.54111135 BCH	+0.06%	60
2026-10-08 08:00 — 2026-10-08 08:59	280.39061057 BCH	279.24918075 BCH	280.43341166 BCH	279.09588024 BCH	-0.41%	60
2026-10-08 09:00 — 2026-10-08 09:59	279.24918075 BCH	278.56152522 BCH	279.77927837 BCH	278.38214304 BCH	-0.25%	59
2026-10-08 10:00 — 2026-10-08 10:59	278.49654056 BCH	280.11755962 BCH	280.36918564 BCH	278.49654056 BCH	+0.58%	60
2026-10-08 11:00 — 2026-10-08 11:59	280.20174461 BCH	280.20749842 BCH	280.44626510 BCH	279.91429470 BCH	+0.00%	60
2026-10-08 12:00 — 2026-10-08 12:59	280.15525837 BCH	279.67190108 BCH	280.49587831 BCH	279.67190108 BCH	-0.17%	60
2026-10-08 13:00 — 2026-10-08 13:59	279.67190108 BCH	277.92848395 BCH	279.79492571 BCH	277.89089956 BCH	-0.62%	60
2026-10-08 14:00 — 2026-10-08 14:59	278.06476531 BCH	278.44712190 BCH	278.45203417 BCH	277.49057772 BCH	+0.14%	60