비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 22시간

시간 기간: 2026-10-13 09:53 — 2026-10-14 07:53 UTC

첫 기록 가격: 307.86799570 BCH
2026-10-13 09:54 UTC
마지막 기록 가격: 298.40962598 BCH
2026-10-14 07:53 UTC
기록된 최고 가격: 310.78336412 BCH
2026-10-13 11:52 UTC
기록된 최저 가격: 297.51275375 BCH
2026-10-14 07:34 UTC
변동: -9.45836973 BCH
-3.07%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:28.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 09:54 — 2026-10-13 09:59	307.86799570 BCH	307.90769863 BCH	307.93067265 BCH	307.86799570 BCH	+0.01%	6
2026-10-13 10:00 — 2026-10-13 10:59	307.96041474 BCH	308.44636720 BCH	309.19139801 BCH	307.46857564 BCH	+0.16%	60
2026-10-13 11:00 — 2026-10-13 11:59	308.26487405 BCH	310.21086234 BCH	310.78336412 BCH	308.23758524 BCH	+0.63%	60
2026-10-13 12:00 — 2026-10-13 12:59	310.21086234 BCH	307.25338297 BCH	310.21086234 BCH	307.18022673 BCH	-0.95%	60
2026-10-13 13:00 — 2026-10-13 13:59	307.09219105 BCH	307.66750191 BCH	307.79840435 BCH	306.62885749 BCH	+0.19%	60
2026-10-13 14:00 — 2026-10-13 14:59	307.66750191 BCH	306.49841710 BCH	307.81243245 BCH	305.15186487 BCH	-0.38%	60
2026-10-13 15:00 — 2026-10-13 15:59	306.49841710 BCH	307.79783187 BCH	307.91840329 BCH	306.49841710 BCH	+0.42%	60
2026-10-13 16:00 — 2026-10-13 16:59	307.65552685 BCH	305.92211011 BCH	307.65552685 BCH	305.66921450 BCH	-0.56%	60
2026-10-13 17:00 — 2026-10-13 17:59	305.91064383 BCH	305.88750707 BCH	306.41693495 BCH	305.63927754 BCH	-0.01%	60
2026-10-13 18:00 — 2026-10-13 18:59	305.88750707 BCH	304.34961654 BCH	305.92508390 BCH	304.26327501 BCH	-0.50%	60
2026-10-13 19:00 — 2026-10-13 19:59	304.41620017 BCH	304.89702030 BCH	305.04213418 BCH	303.54899590 BCH	+0.16%	60
2026-10-13 20:00 — 2026-10-13 20:59	304.93743610 BCH	304.85115294 BCH	304.93743610 BCH	303.96707916 BCH	-0.03%	60
2026-10-13 21:00 — 2026-10-13 21:59	304.73103630 BCH	303.85455211 BCH	304.73863320 BCH	303.81082805 BCH	-0.29%	60
2026-10-13 22:00 — 2026-10-13 22:59	303.85455211 BCH	303.85043432 BCH	304.66737756 BCH	303.61762492 BCH	0.00%	60
2026-10-13 23:00 — 2026-10-13 23:59	303.85043432 BCH	303.25652361 BCH	304.12530801 BCH	303.15385917 BCH	-0.20%	60
2026-10-14 00:00 — 2026-10-14 00:59	303.30879378 BCH	300.89298631 BCH	303.34716716 BCH	300.27932630 BCH	-0.80%	60
2026-10-14 01:00 — 2026-10-14 01:59	300.92689875 BCH	300.78669124 BCH	301.78266652 BCH	300.60712681 BCH	-0.05%	60
2026-10-14 02:00 — 2026-10-14 02:59	300.88193070 BCH	299.98316677 BCH	300.93322786 BCH	299.74311370 BCH	-0.30%	60
2026-10-14 03:00 — 2026-10-14 03:59	299.80266276 BCH	299.57904974 BCH	300.69726853 BCH	297.62193592 BCH	-0.07%	60
2026-10-14 04:00 — 2026-10-14 04:59	299.73055261 BCH	298.23298671 BCH	300.65601477 BCH	298.21222208 BCH	-0.50%	60
2026-10-14 05:00 — 2026-10-14 05:59	298.23298671 BCH	300.47506160 BCH	300.81319856 BCH	298.23298671 BCH	+0.75%	60
2026-10-14 06:00 — 2026-10-14 06:59	300.47506160 BCH	299.64856915 BCH	300.65124255 BCH	299.45051121 BCH	-0.28%	60
2026-10-14 07:00 — 2026-10-14 07:53	299.67996647 BCH	298.40962598 BCH	299.74957434 BCH	297.51275375 BCH	-0.42%	54