비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 21시간

시간 기간: 2026-10-21 21:10 — 2026-10-22 18:10 UTC

첫 기록 가격: 293.47980934 BCH
2026-10-21 21:11 UTC
마지막 기록 가격: 296.64501331 BCH
2026-10-22 18:10 UTC
기록된 최고 가격: 299.33735333 BCH
2026-10-22 08:58 UTC
기록된 최저 가격: 292.14443507 BCH
2026-10-22 00:33 UTC
변동: 3.16520397 BCH
+1.08%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:40.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 21:11 — 2026-10-21 21:59	293.47980934 BCH	293.59799729 BCH	293.59799729 BCH	292.65310239 BCH	+0.04%	49
2026-10-21 22:00 — 2026-10-21 22:59	293.44442820 BCH	293.68717653 BCH	293.76254568 BCH	293.06115083 BCH	+0.08%	60
2026-10-21 23:00 — 2026-10-21 23:59	293.68717653 BCH	294.07103572 BCH	294.74413633 BCH	293.04839051 BCH	+0.13%	60
2026-10-22 00:00 — 2026-10-22 00:59	293.93573016 BCH	293.32302910 BCH	293.93573016 BCH	292.14443507 BCH	-0.21%	60
2026-10-22 01:00 — 2026-10-22 01:59	293.32302910 BCH	294.51489663 BCH	295.54388611 BCH	293.29492588 BCH	+0.41%	60
2026-10-22 02:00 — 2026-10-22 02:59	294.51489663 BCH	295.98336852 BCH	296.26973240 BCH	293.91637239 BCH	+0.50%	60
2026-10-22 03:00 — 2026-10-22 03:59	295.81419880 BCH	295.53406309 BCH	296.18902537 BCH	294.90027904 BCH	-0.09%	60
2026-10-22 04:00 — 2026-10-22 04:59	295.53406309 BCH	296.67525124 BCH	296.84391032 BCH	295.12119162 BCH	+0.39%	60
2026-10-22 05:00 — 2026-10-22 05:59	296.67494317 BCH	297.75169830 BCH	297.75169830 BCH	296.58941770 BCH	+0.36%	60
2026-10-22 06:00 — 2026-10-22 06:59	297.75169830 BCH	296.53024558 BCH	297.75169830 BCH	296.52985661 BCH	-0.41%	60
2026-10-22 07:00 — 2026-10-22 07:59	296.55618483 BCH	297.33277603 BCH	297.50559087 BCH	296.47035792 BCH	+0.26%	60
2026-10-22 08:00 — 2026-10-22 08:59	297.34536661 BCH	299.33726551 BCH	299.33735333 BCH	297.31601238 BCH	+0.67%	60
2026-10-22 09:00 — 2026-10-22 09:59	299.33726551 BCH	297.44125567 BCH	299.33726551 BCH	297.43823730 BCH	-0.63%	60
2026-10-22 10:00 — 2026-10-22 10:59	297.43247868 BCH	297.05594201 BCH	297.43247868 BCH	296.77175589 BCH	-0.13%	60
2026-10-22 11:00 — 2026-10-22 11:59	297.05594201 BCH	295.54091901 BCH	297.07261834 BCH	295.54091901 BCH	-0.51%	60
2026-10-22 12:00 — 2026-10-22 12:59	295.54091901 BCH	296.63823632 BCH	297.03653918 BCH	295.38372616 BCH	+0.37%	60
2026-10-22 13:00 — 2026-10-22 13:59	296.63823632 BCH	295.93750747 BCH	297.72699184 BCH	295.93750747 BCH	-0.24%	60
2026-10-22 14:00 — 2026-10-22 14:59	295.89124263 BCH	298.34550056 BCH	298.38931650 BCH	295.61750750 BCH	+0.83%	60
2026-10-22 15:00 — 2026-10-22 15:59	298.42177462 BCH	297.17774129 BCH	298.42177462 BCH	297.16106207 BCH	-0.42%	60
2026-10-22 16:00 — 2026-10-22 16:59	297.00580736 BCH	296.45757328 BCH	297.27780547 BCH	296.29070464 BCH	-0.18%	60
2026-10-22 17:00 — 2026-10-22 17:59	296.45757328 BCH	296.30484896 BCH	297.07756414 BCH	296.07183932 BCH	-0.05%	60
2026-10-22 18:00 — 2026-10-22 18:10	296.38091074 BCH	296.64501331 BCH	296.64501331 BCH	296.38091074 BCH	+0.09%	11