비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 40분

시간 기간: 2026-10-10 07:59 — 2026-10-10 08:39 UTC

첫 기록 가격: 297.58719795 BCH
2026-10-10 08:00 UTC
마지막 기록 가격: 296.65115238 BCH
2026-10-10 08:39 UTC
기록된 최고 가격: 297.66984233 BCH
2026-10-10 08:24 UTC
기록된 최저 가격: 296.65115238 BCH
2026-10-10 08:38 UTC
변동: -0.93604557 BCH
-0.31%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 08:00 — 2026-10-10 08:01	297.58719795 BCH	297.58719795 BCH	297.58719795 BCH	297.58719795 BCH	0.00%	2
2026-10-10 08:02 — 2026-10-10 08:03	297.47086799 BCH	297.47086799 BCH	297.47086799 BCH	297.47086799 BCH	0.00%	2
2026-10-10 08:04 — 2026-10-10 08:05	297.52215188 BCH	297.28940700 BCH	297.52215188 BCH	297.28940700 BCH	-0.08%	2
2026-10-10 08:06 — 2026-10-10 08:07	297.28940700 BCH	297.29269270 BCH	297.29269270 BCH	297.28940700 BCH	+0.00%	2
2026-10-10 08:08 — 2026-10-10 08:09	297.29269270 BCH	297.15886191 BCH	297.29269270 BCH	297.15886191 BCH	-0.05%	2
2026-10-10 08:10 — 2026-10-10 08:11	297.19909106 BCH	297.19909106 BCH	297.19909106 BCH	297.19909106 BCH	0.00%	2
2026-10-10 08:12 — 2026-10-10 08:13	297.33427134 BCH	297.44431934 BCH	297.44431934 BCH	297.33427134 BCH	+0.04%	2
2026-10-10 08:14 — 2026-10-10 08:15	297.44431934 BCH	297.44834070 BCH	297.44834070 BCH	297.44431934 BCH	+0.00%	2
2026-10-10 08:16 — 2026-10-10 08:17	297.44834070 BCH	297.48370215 BCH	297.48370215 BCH	297.44834070 BCH	+0.01%	2
2026-10-10 08:18 — 2026-10-10 08:19	297.38827483 BCH	297.38827483 BCH	297.38827483 BCH	297.38827483 BCH	0.00%	2
2026-10-10 08:20 — 2026-10-10 08:21	297.55975568 BCH	297.55975568 BCH	297.55975568 BCH	297.55975568 BCH	0.00%	2
2026-10-10 08:22 — 2026-10-10 08:23	297.65097669 BCH	297.65097669 BCH	297.65097669 BCH	297.65097669 BCH	0.00%	2
2026-10-10 08:24 — 2026-10-10 08:25	297.66984233 BCH	297.66016267 BCH	297.66984233 BCH	297.66016267 BCH	0.00%	2
2026-10-10 08:26 — 2026-10-10 08:27	297.66016267 BCH	297.50958506 BCH	297.66016267 BCH	297.50958506 BCH	-0.05%	2
2026-10-10 08:28 — 2026-10-10 08:29	297.50958506 BCH	297.49961358 BCH	297.50958506 BCH	297.49961358 BCH	0.00%	2
2026-10-10 08:30 — 2026-10-10 08:31	297.40578079 BCH	297.40578079 BCH	297.40578079 BCH	297.40578079 BCH	0.00%	2
2026-10-10 08:32 — 2026-10-10 08:33	297.05533558 BCH	297.05533558 BCH	297.05533558 BCH	297.05533558 BCH	0.00%	2
2026-10-10 08:34 — 2026-10-10 08:35	296.94509769 BCH	296.84359259 BCH	296.94509769 BCH	296.84359259 BCH	-0.03%	2
2026-10-10 08:36 — 2026-10-10 08:37	296.84359259 BCH	296.67419311 BCH	296.84359259 BCH	296.67419311 BCH	-0.06%	2
2026-10-10 08:38 — 2026-10-10 08:39	296.65115238 BCH	296.65115238 BCH	296.65115238 BCH	296.65115238 BCH	0.00%	2