비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 40분

시간 기간: 2026-10-10 03:16 — 2026-10-10 03:56 UTC

첫 기록 가격: 295.79606531 BCH
2026-10-10 03:17 UTC
마지막 기록 가격: 296.70917254 BCH
2026-10-10 03:56 UTC
기록된 최고 가격: 296.72779516 BCH
2026-10-10 03:52 UTC
기록된 최저 가격: 295.57444809 BCH
2026-10-10 03:28 UTC
변동: 0.91310723 BCH
+0.31%
기록 수: 40

기록 사이의 최대 간격: 00:01:01.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 03:17	295.79606531 BCH	295.79606531 BCH	295.79606531 BCH	295.79606531 BCH	—	1
2026-10-10 03:18 — 2026-10-10 03:19	295.79606531 BCH	295.76547824 BCH	295.79606531 BCH	295.76547824 BCH	-0.01%	2
2026-10-10 03:20 — 2026-10-10 03:21	295.76547824 BCH	295.79895776 BCH	295.79895776 BCH	295.76547824 BCH	+0.01%	2
2026-10-10 03:22 — 2026-10-10 03:23	295.79895776 BCH	295.64779423 BCH	295.79895776 BCH	295.64779423 BCH	-0.05%	2
2026-10-10 03:24 — 2026-10-10 03:25	295.73263491 BCH	295.73263491 BCH	295.73263491 BCH	295.73263491 BCH	0.00%	2
2026-10-10 03:26 — 2026-10-10 03:27	295.68312803 BCH	295.68312803 BCH	295.68312803 BCH	295.68312803 BCH	0.00%	2
2026-10-10 03:28 — 2026-10-10 03:29	295.57444809 BCH	295.57444809 BCH	295.57444809 BCH	295.57444809 BCH	0.00%	2
2026-10-10 03:30 — 2026-10-10 03:31	295.62843287 BCH	295.62843287 BCH	295.62843287 BCH	295.62843287 BCH	0.00%	2
2026-10-10 03:32 — 2026-10-10 03:33	295.65543473 BCH	295.65543473 BCH	295.65543473 BCH	295.65543473 BCH	0.00%	2
2026-10-10 03:34 — 2026-10-10 03:35	295.70059608 BCH	295.70059608 BCH	295.70059608 BCH	295.70059608 BCH	0.00%	2
2026-10-10 03:36 — 2026-10-10 03:37	295.80520724 BCH	295.80520724 BCH	295.80520724 BCH	295.80520724 BCH	0.00%	2
2026-10-10 03:38 — 2026-10-10 03:39	295.90801096 BCH	295.95284491 BCH	295.95284491 BCH	295.90801096 BCH	+0.02%	2
2026-10-10 03:40 — 2026-10-10 03:41	295.95284491 BCH	296.18736345 BCH	296.18736345 BCH	295.95284491 BCH	+0.08%	2
2026-10-10 03:42 — 2026-10-10 03:43	296.18736345 BCH	296.24924426 BCH	296.24924426 BCH	296.18736345 BCH	+0.02%	2
2026-10-10 03:44 — 2026-10-10 03:45	296.18213847 BCH	296.18213847 BCH	296.18213847 BCH	296.18213847 BCH	0.00%	2
2026-10-10 03:46 — 2026-10-10 03:47	296.43085435 BCH	296.47123763 BCH	296.47123763 BCH	296.43085435 BCH	+0.01%	2
2026-10-10 03:48 — 2026-10-10 03:49	296.47123763 BCH	296.59429299 BCH	296.59429299 BCH	296.47123763 BCH	+0.04%	2
2026-10-10 03:50 — 2026-10-10 03:51	296.67182577 BCH	296.67182577 BCH	296.67182577 BCH	296.67182577 BCH	0.00%	2
2026-10-10 03:52 — 2026-10-10 03:53	296.72779516 BCH	296.72779516 BCH	296.72779516 BCH	296.72779516 BCH	0.00%	2
2026-10-10 03:54 — 2026-10-10 03:55	296.69588697 BCH	296.70917254 BCH	296.70917254 BCH	296.69588697 BCH	+0.00%	2
2026-10-10 03:56	296.70917254 BCH	296.70917254 BCH	296.70917254 BCH	296.70917254 BCH	—	1