비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 19시간

시간 기간: 2026-11-08 13:38 — 2026-11-09 08:38 UTC

첫 기록 가격: 308.78740543 BCH
2026-11-08 13:39 UTC
마지막 기록 가격: 310.98019498 BCH
2026-11-09 08:38 UTC
기록된 최고 가격: 313.57473181 BCH
2026-11-08 23:46 UTC
기록된 최저 가격: 307.24925734 BCH
2026-11-08 21:04 UTC
변동: 2.19278955 BCH
+0.71%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 13:39 — 2026-11-08 13:59	308.78740543 BCH	310.93241864 BCH	310.98004534 BCH	308.78740543 BCH	+0.69%	21
2026-11-08 14:00 — 2026-11-08 14:59	310.93241864 BCH	308.82613678 BCH	311.11267157 BCH	308.74152487 BCH	-0.68%	60
2026-11-08 15:00 — 2026-11-08 15:59	308.82613678 BCH	309.57292154 BCH	309.65716919 BCH	308.71098604 BCH	+0.24%	60
2026-11-08 16:00 — 2026-11-08 16:59	309.57292154 BCH	311.84024464 BCH	312.26275331 BCH	309.57292154 BCH	+0.73%	60
2026-11-08 17:00 — 2026-11-08 17:59	311.84024464 BCH	310.02082046 BCH	311.96240792 BCH	310.02082046 BCH	-0.58%	60
2026-11-08 18:00 — 2026-11-08 18:59	310.00813613 BCH	308.31904011 BCH	310.18873581 BCH	308.15705173 BCH	-0.54%	60
2026-11-08 19:00 — 2026-11-08 19:59	308.23980299 BCH	308.43561140 BCH	309.06190860 BCH	308.21203228 BCH	+0.06%	60
2026-11-08 20:00 — 2026-11-08 20:59	308.48102972 BCH	307.47888864 BCH	308.53186958 BCH	307.47749206 BCH	-0.32%	60
2026-11-08 21:00 — 2026-11-08 21:59	307.48044571 BCH	310.26803547 BCH	310.26803547 BCH	307.24925734 BCH	+0.91%	60
2026-11-08 22:00 — 2026-11-08 22:59	310.83325980 BCH	310.93729767 BCH	311.10581063 BCH	308.51784583 BCH	+0.03%	60
2026-11-08 23:00 — 2026-11-08 23:59	311.12149694 BCH	312.76608099 BCH	313.57473181 BCH	310.83910575 BCH	+0.53%	60
2026-11-09 00:00 — 2026-11-09 00:59	312.57828806 BCH	310.98451586 BCH	312.71972224 BCH	310.65258603 BCH	-0.51%	60
2026-11-09 01:00 — 2026-11-09 01:59	310.96463950 BCH	310.23499841 BCH	311.26882443 BCH	309.56546396 BCH	-0.23%	60
2026-11-09 02:00 — 2026-11-09 02:59	310.23499841 BCH	310.47699717 BCH	311.98540791 BCH	310.23499841 BCH	+0.08%	60
2026-11-09 03:00 — 2026-11-09 03:59	310.54859152 BCH	309.96131897 BCH	311.32465211 BCH	309.72307394 BCH	-0.19%	60
2026-11-09 04:00 — 2026-11-09 04:59	309.87857532 BCH	310.46109779 BCH	310.73264645 BCH	308.97207426 BCH	+0.19%	60
2026-11-09 05:00 — 2026-11-09 05:59	310.49902909 BCH	310.72070898 BCH	310.72070898 BCH	310.01036650 BCH	+0.07%	60
2026-11-09 06:00 — 2026-11-09 06:59	310.82512079 BCH	312.09507434 BCH	313.48649125 BCH	310.82512079 BCH	+0.41%	60
2026-11-09 07:00 — 2026-11-09 07:59	312.24484965 BCH	312.46925072 BCH	312.64227092 BCH	311.04111929 BCH	+0.07%	60
2026-11-09 08:00 — 2026-11-09 08:38	312.10637433 BCH	310.98019498 BCH	312.16636113 BCH	309.58400035 BCH	-0.36%	39