비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 20시간

시간 기간: 2026-10-15 21:13 — 2026-10-16 17:13 UTC

첫 기록 가격: 295.31710434 BCH
2026-10-15 21:14 UTC
마지막 기록 가격: 294.81100931 BCH
2026-10-16 17:13 UTC
기록된 최고 가격: 297.01798422 BCH
2026-10-16 04:13 UTC
기록된 최저 가격: 289.11139277 BCH
2026-10-16 10:40 UTC
변동: -0.50609503 BCH
-0.17%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:24.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 21:14 — 2026-10-15 21:59	295.31710434 BCH	295.37374755 BCH	295.37374755 BCH	294.57905515 BCH	+0.02%	46
2026-10-15 22:00 — 2026-10-15 22:59	295.37374755 BCH	296.34355712 BCH	296.35644302 BCH	295.37374755 BCH	+0.33%	60
2026-10-15 23:00 — 2026-10-15 23:59	296.27375861 BCH	295.57053723 BCH	296.89281889 BCH	295.41413730 BCH	-0.24%	60
2026-10-16 00:00 — 2026-10-16 00:59	295.64749845 BCH	295.02455817 BCH	295.75091913 BCH	294.95528649 BCH	-0.21%	60
2026-10-16 01:00 — 2026-10-16 01:59	295.06665233 BCH	295.77420254 BCH	295.87042120 BCH	294.77286839 BCH	+0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	295.75200710 BCH	294.29711221 BCH	295.94931646 BCH	293.39923353 BCH	-0.49%	60
2026-10-16 03:00 — 2026-10-16 03:59	294.29711221 BCH	296.55128500 BCH	296.70681198 BCH	294.29711221 BCH	+0.77%	60
2026-10-16 04:00 — 2026-10-16 04:59	296.77638026 BCH	295.81452892 BCH	297.01798422 BCH	295.58245797 BCH	-0.32%	60
2026-10-16 05:00 — 2026-10-16 05:59	295.92011789 BCH	293.68110403 BCH	295.92011789 BCH	293.41752250 BCH	-0.76%	60
2026-10-16 06:00 — 2026-10-16 06:59	293.76806185 BCH	292.73524531 BCH	294.13779163 BCH	292.71265213 BCH	-0.35%	60
2026-10-16 07:00 — 2026-10-16 07:59	292.82906731 BCH	294.01375986 BCH	294.34129271 BCH	292.82906731 BCH	+0.40%	60
2026-10-16 08:00 — 2026-10-16 08:59	294.13610506 BCH	290.90208989 BCH	294.21584115 BCH	290.27549712 BCH	-1.10%	60
2026-10-16 09:00 — 2026-10-16 09:59	290.90208989 BCH	289.90019260 BCH	290.95179854 BCH	289.80000525 BCH	-0.34%	60
2026-10-16 10:00 — 2026-10-16 10:59	290.16624678 BCH	290.45317887 BCH	290.67290715 BCH	289.11139277 BCH	+0.10%	60
2026-10-16 11:00 — 2026-10-16 11:59	290.76198310 BCH	292.41598676 BCH	292.67036199 BCH	290.61363376 BCH	+0.57%	60
2026-10-16 12:00 — 2026-10-16 12:59	292.41598676 BCH	292.25268267 BCH	293.52660552 BCH	291.40006750 BCH	-0.06%	60
2026-10-16 13:00 — 2026-10-16 13:59	292.25210748 BCH	292.15598505 BCH	292.25210748 BCH	290.38551132 BCH	-0.03%	60
2026-10-16 14:00 — 2026-10-16 14:59	292.10794361 BCH	293.23581599 BCH	293.38400769 BCH	291.93616939 BCH	+0.39%	60
2026-10-16 15:00 — 2026-10-16 15:59	293.23581599 BCH	292.81939795 BCH	295.06344732 BCH	292.78336054 BCH	-0.14%	60
2026-10-16 16:00 — 2026-10-16 16:59	292.81939795 BCH	295.37881629 BCH	295.42609149 BCH	292.22706539 BCH	+0.87%	60
2026-10-16 17:00 — 2026-10-16 17:13	294.95817229 BCH	294.81100931 BCH	295.27630147 BCH	294.81100931 BCH	-0.05%	14