비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 22시간

시간 기간: 2026-11-06 19:15 — 2026-11-07 17:15 UTC

첫 기록 가격: 3,428,043.11 UAH
2026-11-06 19:16 UTC
마지막 기록 가격: 3,438,059.37 UAH
2026-11-07 17:15 UTC
기록된 최고 가격: 3,448,554.51 UAH
2026-11-07 09:02 UTC
기록된 최저 가격: 3,425,252.36 UAH
2026-11-06 19:32 UTC
변동: 10,016.26 UAH
+0.29%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 19:16 — 2026-11-06 19:59	3,428,043.11 UAH	3,430,201.07 UAH	3,430,926.34 UAH	3,425,252.36 UAH	+0.06%	44
2026-11-06 20:00 — 2026-11-06 20:59	3,430,658.41 UAH	3,433,142.52 UAH	3,437,883.71 UAH	3,428,304.44 UAH	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	3,434,533.45 UAH	3,434,082.56 UAH	3,434,595.33 UAH	3,427,415.26 UAH	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	3,434,082.56 UAH	3,437,039.56 UAH	3,442,858.76 UAH	3,434,082.56 UAH	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	3,437,039.56 UAH	3,435,878.46 UAH	3,438,312.67 UAH	3,434,651.10 UAH	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	3,435,878.46 UAH	3,435,780.72 UAH	3,437,949.92 UAH	3,432,325.37 UAH	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	3,435,669.12 UAH	3,440,688.22 UAH	3,440,688.22 UAH	3,433,152.64 UAH	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	3,440,882.65 UAH	3,440,460.64 UAH	3,443,547.37 UAH	3,440,140.67 UAH	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	3,441,125.76 UAH	3,433,674.27 UAH	3,443,994.36 UAH	3,430,528.33 UAH	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	3,433,674.27 UAH	3,434,947.38 UAH	3,435,016.00 UAH	3,432,912.84 UAH	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	3,434,978.28 UAH	3,440,483.03 UAH	3,441,155.85 UAH	3,434,744.28 UAH	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	3,440,483.03 UAH	3,441,369.07 UAH	3,442,249.13 UAH	3,440,483.03 UAH	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	3,441,718.15 UAH	3,444,307.90 UAH	3,444,307.90 UAH	3,439,510.34 UAH	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	3,444,320.01 UAH	3,447,410.10 UAH	3,447,410.10 UAH	3,444,187.84 UAH	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	3,447,670.76 UAH	3,441,075.28 UAH	3,448,554.51 UAH	3,441,062.48 UAH	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	3,441,122.81 UAH	3,437,777.02 UAH	3,442,945.84 UAH	3,437,461.94 UAH	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	3,438,607.44 UAH	3,439,023.94 UAH	3,440,817.58 UAH	3,436,594.85 UAH	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	3,438,941.59 UAH	3,434,615.32 UAH	3,439,912.74 UAH	3,432,251.04 UAH	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	3,434,615.32 UAH	3,436,643.54 UAH	3,438,410.83 UAH	3,432,427.73 UAH	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	3,436,652.44 UAH	3,444,639.46 UAH	3,445,573.05 UAH	3,436,623.55 UAH	+0.23%	60
2026-11-07 15:00 — 2026-11-07 15:59	3,444,628.75 UAH	3,434,924.35 UAH	3,444,696.91 UAH	3,431,603.02 UAH	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	3,434,846.20 UAH	3,436,674.58 UAH	3,437,738.41 UAH	3,434,715.39 UAH	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:15	3,435,362.86 UAH	3,438,059.37 UAH	3,438,059.37 UAH	3,435,362.86 UAH	+0.08%	16