비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 22시간

시간 기간: 2026-11-07 06:40 — 2026-11-08 04:40 UTC

첫 기록 가격: 3,440,921.07 UAH
2026-11-07 06:41 UTC
마지막 기록 가격: 3,443,131.01 UAH
2026-11-08 04:40 UTC
기록된 최고 가격: 3,448,554.51 UAH
2026-11-07 09:02 UTC
기록된 최저 가격: 3,429,469.46 UAH
2026-11-07 21:34 UTC
변동: 2,209.94 UAH
+0.06%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 06:41 — 2026-11-07 06:59	3,440,921.07 UAH	3,441,369.07 UAH	3,441,460.59 UAH	3,440,921.07 UAH	+0.01%	19
2026-11-07 07:00 — 2026-11-07 07:59	3,441,718.15 UAH	3,444,307.90 UAH	3,444,307.90 UAH	3,439,510.34 UAH	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	3,444,320.01 UAH	3,447,410.10 UAH	3,447,410.10 UAH	3,444,187.84 UAH	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	3,447,670.76 UAH	3,441,075.28 UAH	3,448,554.51 UAH	3,441,062.48 UAH	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	3,441,122.81 UAH	3,437,777.02 UAH	3,442,945.84 UAH	3,437,461.94 UAH	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	3,438,607.44 UAH	3,439,023.94 UAH	3,440,817.58 UAH	3,436,594.85 UAH	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	3,438,941.59 UAH	3,434,615.32 UAH	3,439,912.74 UAH	3,432,251.04 UAH	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	3,434,615.32 UAH	3,436,643.54 UAH	3,438,410.83 UAH	3,432,427.73 UAH	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	3,436,652.44 UAH	3,444,639.46 UAH	3,445,573.05 UAH	3,436,623.55 UAH	+0.23%	60
2026-11-07 15:00 — 2026-11-07 15:59	3,444,628.75 UAH	3,434,924.35 UAH	3,444,696.91 UAH	3,431,603.02 UAH	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	3,434,846.20 UAH	3,436,674.58 UAH	3,437,738.41 UAH	3,434,715.39 UAH	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	3,435,362.86 UAH	3,440,577.00 UAH	3,440,894.41 UAH	3,435,362.86 UAH	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	3,440,574.67 UAH	3,438,903.19 UAH	3,441,824.30 UAH	3,438,066.77 UAH	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	3,438,910.00 UAH	3,437,217.63 UAH	3,438,910.00 UAH	3,435,948.90 UAH	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	3,437,543.19 UAH	3,430,373.89 UAH	3,438,040.25 UAH	3,429,759.48 UAH	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	3,430,373.89 UAH	3,434,086.83 UAH	3,434,086.83 UAH	3,429,469.46 UAH	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	3,434,607.95 UAH	3,436,389.50 UAH	3,437,528.30 UAH	3,434,335.85 UAH	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	3,436,389.50 UAH	3,439,561.74 UAH	3,441,518.77 UAH	3,434,046.58 UAH	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	3,439,561.74 UAH	3,435,926.00 UAH	3,439,624.63 UAH	3,434,138.30 UAH	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	3,436,479.73 UAH	3,434,733.36 UAH	3,438,007.85 UAH	3,434,733.36 UAH	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	3,434,733.36 UAH	3,433,690.83 UAH	3,434,818.96 UAH	3,431,179.11 UAH	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	3,433,690.83 UAH	3,440,741.44 UAH	3,442,264.82 UAH	3,433,690.83 UAH	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:40	3,440,723.05 UAH	3,443,131.01 UAH	3,444,085.14 UAH	3,440,723.05 UAH	+0.07%	41