비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 21시간

시간 기간: 2026-11-12 22:46 — 2026-11-13 19:46 UTC

첫 기록 가격: 3,243,865.04 UAH
2026-11-12 22:47 UTC
마지막 기록 가격: 3,137,744.13 UAH
2026-11-13 19:46 UTC
기록된 최고 가격: 3,247,869.27 UAH
2026-11-12 23:11 UTC
기록된 최저 가격: 3,097,386.13 UAH
2026-11-13 06:03 UTC
변동: -106,120.91 UAH
-3.27%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 22:47 — 2026-11-12 22:59	3,243,865.04 UAH	3,245,023.22 UAH	3,245,023.22 UAH	3,239,866.08 UAH	+0.04%	13
2026-11-12 23:00 — 2026-11-12 23:59	3,244,197.76 UAH	3,243,320.54 UAH	3,247,869.27 UAH	3,234,312.60 UAH	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	3,243,320.54 UAH	3,230,994.25 UAH	3,246,334.09 UAH	3,218,169.97 UAH	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	3,229,395.86 UAH	3,221,224.08 UAH	3,233,653.13 UAH	3,216,196.32 UAH	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	3,222,969.10 UAH	3,200,690.79 UAH	3,226,806.33 UAH	3,188,511.81 UAH	-0.69%	60
2026-11-13 03:00 — 2026-11-13 03:59	3,201,418.55 UAH	3,138,307.47 UAH	3,201,418.55 UAH	3,133,112.35 UAH	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	3,138,307.47 UAH	3,126,224.44 UAH	3,145,982.28 UAH	3,125,334.72 UAH	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	3,124,029.27 UAH	3,100,839.77 UAH	3,133,810.30 UAH	3,098,605.53 UAH	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	3,100,839.77 UAH	3,144,876.68 UAH	3,144,876.68 UAH	3,097,386.13 UAH	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	3,146,719.75 UAH	3,126,244.19 UAH	3,153,009.60 UAH	3,125,869.64 UAH	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	3,123,388.81 UAH	3,131,685.47 UAH	3,135,228.64 UAH	3,121,090.44 UAH	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	3,130,444.99 UAH	3,144,971.65 UAH	3,145,643.50 UAH	3,128,120.49 UAH	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	3,146,035.02 UAH	3,159,706.74 UAH	3,162,004.54 UAH	3,146,035.02 UAH	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	3,159,215.05 UAH	3,156,059.27 UAH	3,161,693.00 UAH	3,150,748.36 UAH	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	3,156,919.50 UAH	3,145,140.97 UAH	3,163,033.22 UAH	3,145,079.56 UAH	-0.37%	60
2026-11-13 13:00 — 2026-11-13 13:59	3,145,140.97 UAH	3,164,563.11 UAH	3,183,643.42 UAH	3,141,709.29 UAH	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	3,161,447.74 UAH	3,132,761.12 UAH	3,161,447.74 UAH	3,131,554.12 UAH	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	3,134,647.92 UAH	3,123,641.87 UAH	3,135,526.22 UAH	3,098,141.47 UAH	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	3,128,859.49 UAH	3,121,949.06 UAH	3,128,859.49 UAH	3,109,036.99 UAH	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	3,122,176.92 UAH	3,132,490.27 UAH	3,139,961.35 UAH	3,115,567.83 UAH	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	3,132,507.21 UAH	3,134,329.47 UAH	3,134,329.47 UAH	3,126,975.16 UAH	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:46	3,134,329.47 UAH	3,137,744.13 UAH	3,138,872.22 UAH	3,130,975.05 UAH	+0.11%	47