비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 오늘

시간 기간: 2026-10-08 15:00 — 2026-10-09 10:14 UTC

첫 기록 가격: 3,713,044.58 UAH
2026-10-08 15:00 UTC
마지막 기록 가격: 3,699,656.61 UAH
2026-10-09 10:14 UTC
기록된 최고 가격: 3,714,284.25 UAH
2026-10-08 15:02 UTC
기록된 최저 가격: 3,614,359.70 UAH
2026-10-08 17:29 UTC
변동: -13,387.98 UAH
-0.36%
기록 수: 1,155

기록 사이의 최대 간격: 00:01:22.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-08 15:00 — 2026-10-08 15:59	3,713,044.58 UAH	3,643,113.45 UAH	3,714,284.25 UAH	3,643,113.45 UAH	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	3,639,548.05 UAH	3,636,318.99 UAH	3,655,335.60 UAH	3,636,318.99 UAH	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	3,636,318.99 UAH	3,623,907.36 UAH	3,636,318.99 UAH	3,614,359.70 UAH	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	3,621,909.10 UAH	3,659,395.06 UAH	3,661,434.48 UAH	3,619,062.89 UAH	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	3,660,868.17 UAH	3,673,127.40 UAH	3,674,632.10 UAH	3,658,170.43 UAH	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	3,673,127.40 UAH	3,673,049.02 UAH	3,677,171.98 UAH	3,670,078.18 UAH	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	3,673,951.82 UAH	3,665,563.52 UAH	3,674,228.49 UAH	3,665,563.52 UAH	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	3,665,563.52 UAH	3,674,679.60 UAH	3,679,455.25 UAH	3,665,563.52 UAH	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	3,674,679.60 UAH	3,669,139.96 UAH	3,678,972.61 UAH	3,669,139.96 UAH	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	3,669,876.57 UAH	3,677,468.67 UAH	3,677,468.67 UAH	3,669,691.43 UAH	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	3,675,204.53 UAH	3,667,077.75 UAH	3,675,783.49 UAH	3,653,517.70 UAH	-0.22%	60
2026-10-09 02:00 — 2026-10-09 02:59	3,668,149.39 UAH	3,678,102.85 UAH	3,680,812.93 UAH	3,665,714.99 UAH	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	3,678,102.85 UAH	3,686,442.72 UAH	3,686,770.28 UAH	3,672,469.56 UAH	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	3,686,442.72 UAH	3,681,788.94 UAH	3,692,258.16 UAH	3,680,822.89 UAH	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	3,681,192.22 UAH	3,685,793.48 UAH	3,694,939.90 UAH	3,680,046.42 UAH	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	3,686,376.48 UAH	3,694,993.41 UAH	3,697,466.51 UAH	3,685,999.18 UAH	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	3,694,897.00 UAH	3,695,879.31 UAH	3,696,023.72 UAH	3,691,573.29 UAH	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	3,696,659.33 UAH	3,699,324.67 UAH	3,700,208.67 UAH	3,693,062.59 UAH	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	3,701,704.71 UAH	3,698,780.14 UAH	3,701,704.71 UAH	3,693,818.13 UAH	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:14	3,698,780.14 UAH	3,699,656.61 UAH	3,700,288.12 UAH	3,698,278.08 UAH	+0.02%	15