비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 40분

시간 기간: 2026-10-29 06:00 — 2026-10-29 06:40 UTC

첫 기록 가격: 3,649,262.24 UAH
2026-10-29 06:01 UTC
마지막 기록 가격: 3,640,328.96 UAH
2026-10-29 06:40 UTC
기록된 최고 가격: 3,650,152.90 UAH
2026-10-29 06:08 UTC
기록된 최저 가격: 3,640,096.37 UAH
2026-10-29 06:39 UTC
변동: -8,933.27 UAH
-0.24%
기록 수: 40

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 06:01	3,649,262.24 UAH	3,649,262.24 UAH	3,649,262.24 UAH	3,649,262.24 UAH	—	1
2026-10-29 06:02 — 2026-10-29 06:03	3,649,001.25 UAH	3,649,001.25 UAH	3,649,001.25 UAH	3,649,001.25 UAH	0.00%	2
2026-10-29 06:04 — 2026-10-29 06:05	3,649,012.93 UAH	3,649,061.82 UAH	3,649,061.82 UAH	3,649,012.93 UAH	+0.00%	2
2026-10-29 06:06 — 2026-10-29 06:07	3,649,061.82 UAH	3,649,581.25 UAH	3,649,581.25 UAH	3,649,061.82 UAH	+0.01%	2
2026-10-29 06:08 — 2026-10-29 06:09	3,650,152.90 UAH	3,650,152.90 UAH	3,650,152.90 UAH	3,650,152.90 UAH	0.00%	2
2026-10-29 06:10 — 2026-10-29 06:11	3,649,554.93 UAH	3,649,554.93 UAH	3,649,554.93 UAH	3,649,554.93 UAH	0.00%	2
2026-10-29 06:12 — 2026-10-29 06:13	3,647,429.40 UAH	3,647,429.40 UAH	3,647,429.40 UAH	3,647,429.40 UAH	0.00%	2
2026-10-29 06:14 — 2026-10-29 06:15	3,646,190.71 UAH	3,645,991.10 UAH	3,646,190.71 UAH	3,645,991.10 UAH	-0.01%	2
2026-10-29 06:16 — 2026-10-29 06:17	3,645,991.10 UAH	3,645,405.13 UAH	3,645,991.10 UAH	3,645,405.13 UAH	-0.02%	2
2026-10-29 06:18 — 2026-10-29 06:19	3,645,405.13 UAH	3,643,622.83 UAH	3,645,405.13 UAH	3,643,622.83 UAH	-0.05%	2
2026-10-29 06:20 — 2026-10-29 06:21	3,642,878.55 UAH	3,642,878.55 UAH	3,642,878.55 UAH	3,642,878.55 UAH	0.00%	2
2026-10-29 06:22 — 2026-10-29 06:23	3,642,791.75 UAH	3,642,791.75 UAH	3,642,791.75 UAH	3,642,791.75 UAH	0.00%	2
2026-10-29 06:24 — 2026-10-29 06:25	3,640,649.42 UAH	3,640,649.42 UAH	3,640,649.42 UAH	3,640,649.42 UAH	0.00%	2
2026-10-29 06:26 — 2026-10-29 06:27	3,640,208.58 UAH	3,640,208.58 UAH	3,640,208.58 UAH	3,640,208.58 UAH	0.00%	2
2026-10-29 06:28 — 2026-10-29 06:29	3,640,289.75 UAH	3,640,289.75 UAH	3,640,289.75 UAH	3,640,289.75 UAH	0.00%	2
2026-10-29 06:30 — 2026-10-29 06:31	3,641,811.28 UAH	3,641,811.28 UAH	3,641,811.28 UAH	3,641,811.28 UAH	0.00%	2
2026-10-29 06:32 — 2026-10-29 06:33	3,643,475.81 UAH	3,643,475.81 UAH	3,643,475.81 UAH	3,643,475.81 UAH	0.00%	2
2026-10-29 06:34 — 2026-10-29 06:35	3,642,247.96 UAH	3,643,365.09 UAH	3,643,365.09 UAH	3,642,247.96 UAH	+0.03%	2
2026-10-29 06:36 — 2026-10-29 06:37	3,643,365.09 UAH	3,642,849.43 UAH	3,643,365.09 UAH	3,642,849.43 UAH	-0.01%	2
2026-10-29 06:38 — 2026-10-29 06:39	3,642,849.43 UAH	3,640,096.37 UAH	3,642,849.43 UAH	3,640,096.37 UAH	-0.08%	2
2026-10-29 06:40	3,640,328.96 UAH	3,640,328.96 UAH	3,640,328.96 UAH	3,640,328.96 UAH	—	1