비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 40분

시간 기간: 2026-10-31 06:41 — 2026-10-31 07:21 UTC

첫 기록 가격: 3,497,374.72 UAH
2026-10-31 06:42 UTC
마지막 기록 가격: 3,503,725.03 UAH
2026-10-31 07:21 UTC
기록된 최고 가격: 3,503,993.08 UAH
2026-10-31 06:53 UTC
기록된 최저 가격: 3,497,341.56 UAH
2026-10-31 06:44 UTC
변동: 6,350.31 UAH
+0.18%
기록 수: 40

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 06:42 — 2026-10-31 06:43	3,497,374.72 UAH	3,497,374.72 UAH	3,497,374.72 UAH	3,497,374.72 UAH	0.00%	2
2026-10-31 06:44 — 2026-10-31 06:45	3,497,341.56 UAH	3,497,341.56 UAH	3,497,341.56 UAH	3,497,341.56 UAH	0.00%	2
2026-10-31 06:46 — 2026-10-31 06:47	3,497,506.33 UAH	3,497,506.33 UAH	3,497,506.33 UAH	3,497,506.33 UAH	0.00%	2
2026-10-31 06:48 — 2026-10-31 06:49	3,499,817.91 UAH	3,500,623.91 UAH	3,500,623.91 UAH	3,499,817.91 UAH	+0.02%	2
2026-10-31 06:50 — 2026-10-31 06:51	3,500,623.91 UAH	3,500,195.42 UAH	3,500,623.91 UAH	3,500,195.42 UAH	-0.01%	2
2026-10-31 06:52 — 2026-10-31 06:53	3,500,195.42 UAH	3,503,993.08 UAH	3,503,993.08 UAH	3,500,195.42 UAH	+0.11%	2
2026-10-31 06:54 — 2026-10-31 06:55	3,503,795.74 UAH	3,503,795.74 UAH	3,503,795.74 UAH	3,503,795.74 UAH	0.00%	2
2026-10-31 06:56 — 2026-10-31 06:57	3,503,624.65 UAH	3,503,624.65 UAH	3,503,624.65 UAH	3,503,624.65 UAH	0.00%	2
2026-10-31 06:58 — 2026-10-31 06:59	3,503,265.48 UAH	3,503,233.69 UAH	3,503,265.48 UAH	3,503,233.69 UAH	0.00%	2
2026-10-31 07:00 — 2026-10-31 07:01	3,503,271.33 UAH	3,503,271.33 UAH	3,503,271.33 UAH	3,503,271.33 UAH	0.00%	2
2026-10-31 07:02 — 2026-10-31 07:03	3,502,027.76 UAH	3,502,027.76 UAH	3,502,027.76 UAH	3,502,027.76 UAH	0.00%	2
2026-10-31 07:04 — 2026-10-31 07:05	3,501,821.76 UAH	3,501,821.76 UAH	3,501,821.76 UAH	3,501,821.76 UAH	0.00%	2
2026-10-31 07:06 — 2026-10-31 07:07	3,501,844.40 UAH	3,502,207.26 UAH	3,502,207.26 UAH	3,501,844.40 UAH	+0.01%	2
2026-10-31 07:08 — 2026-10-31 07:09	3,502,207.26 UAH	3,502,323.25 UAH	3,502,323.25 UAH	3,502,207.26 UAH	+0.00%	2
2026-10-31 07:10 — 2026-10-31 07:11	3,502,407.21 UAH	3,502,407.21 UAH	3,502,407.21 UAH	3,502,407.21 UAH	0.00%	2
2026-10-31 07:12 — 2026-10-31 07:13	3,502,861.78 UAH	3,502,861.78 UAH	3,502,861.78 UAH	3,502,861.78 UAH	0.00%	2
2026-10-31 07:14 — 2026-10-31 07:15	3,502,945.07 UAH	3,503,095.32 UAH	3,503,095.32 UAH	3,502,945.07 UAH	+0.00%	2
2026-10-31 07:16 — 2026-10-31 07:17	3,503,095.32 UAH	3,503,666.67 UAH	3,503,666.67 UAH	3,503,095.32 UAH	+0.02%	2
2026-10-31 07:18 — 2026-10-31 07:19	3,503,666.67 UAH	3,503,817.35 UAH	3,503,817.35 UAH	3,503,666.67 UAH	+0.00%	2
2026-10-31 07:20 — 2026-10-31 07:21	3,503,725.03 UAH	3,503,725.03 UAH	3,503,725.03 UAH	3,503,725.03 UAH	0.00%	2