비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 40분

시간 기간: 2026-10-20 11:25 — 2026-10-20 12:05 UTC

첫 기록 가격: 3,668,010.12 UAH
2026-10-20 11:26 UTC
마지막 기록 가격: 3,669,554.25 UAH
2026-10-20 12:05 UTC
기록된 최고 가격: 3,673,838.38 UAH
2026-10-20 11:45 UTC
기록된 최저 가격: 3,666,848.17 UAH
2026-10-20 11:36 UTC
변동: 1,544.13 UAH
+0.04%
기록 수: 40

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 11:26 — 2026-10-20 11:27	3,668,010.12 UAH	3,668,010.12 UAH	3,668,010.12 UAH	3,668,010.12 UAH	0.00%	2
2026-10-20 11:28 — 2026-10-20 11:29	3,668,493.31 UAH	3,668,493.31 UAH	3,668,493.31 UAH	3,668,493.31 UAH	0.00%	2
2026-10-20 11:30 — 2026-10-20 11:31	3,669,554.59 UAH	3,669,554.59 UAH	3,669,554.59 UAH	3,669,554.59 UAH	0.00%	2
2026-10-20 11:32 — 2026-10-20 11:33	3,669,053.51 UAH	3,669,296.22 UAH	3,669,296.22 UAH	3,669,053.51 UAH	+0.01%	2
2026-10-20 11:34 — 2026-10-20 11:35	3,668,818.36 UAH	3,668,818.36 UAH	3,668,818.36 UAH	3,668,818.36 UAH	0.00%	2
2026-10-20 11:36 — 2026-10-20 11:37	3,666,848.17 UAH	3,667,058.84 UAH	3,667,058.84 UAH	3,666,848.17 UAH	+0.01%	2
2026-10-20 11:38 — 2026-10-20 11:39	3,667,058.84 UAH	3,667,838.42 UAH	3,667,838.42 UAH	3,667,058.84 UAH	+0.02%	2
2026-10-20 11:40 — 2026-10-20 11:41	3,670,051.95 UAH	3,670,051.95 UAH	3,670,051.95 UAH	3,670,051.95 UAH	0.00%	2
2026-10-20 11:42 — 2026-10-20 11:43	3,673,687.07 UAH	3,673,687.07 UAH	3,673,687.07 UAH	3,673,687.07 UAH	0.00%	2
2026-10-20 11:44 — 2026-10-20 11:45	3,673,423.35 UAH	3,673,838.38 UAH	3,673,838.38 UAH	3,673,423.35 UAH	+0.01%	2
2026-10-20 11:46 — 2026-10-20 11:47	3,673,838.38 UAH	3,670,278.00 UAH	3,673,838.38 UAH	3,670,278.00 UAH	-0.10%	2
2026-10-20 11:48 — 2026-10-20 11:49	3,670,278.00 UAH	3,668,575.95 UAH	3,670,278.00 UAH	3,668,575.95 UAH	-0.05%	2
2026-10-20 11:50 — 2026-10-20 11:51	3,667,988.99 UAH	3,667,988.99 UAH	3,667,988.99 UAH	3,667,988.99 UAH	0.00%	2
2026-10-20 11:52 — 2026-10-20 11:53	3,667,748.38 UAH	3,667,344.27 UAH	3,667,748.38 UAH	3,667,344.27 UAH	-0.01%	2
2026-10-20 11:54 — 2026-10-20 11:55	3,667,344.27 UAH	3,667,852.74 UAH	3,667,852.74 UAH	3,667,344.27 UAH	+0.01%	2
2026-10-20 11:56 — 2026-10-20 11:57	3,667,852.74 UAH	3,669,018.12 UAH	3,669,018.12 UAH	3,667,852.74 UAH	+0.03%	2
2026-10-20 11:58 — 2026-10-20 11:59	3,669,018.12 UAH	3,667,471.85 UAH	3,669,018.12 UAH	3,667,471.85 UAH	-0.04%	2
2026-10-20 12:00 — 2026-10-20 12:01	3,667,471.85 UAH	3,668,050.07 UAH	3,668,050.07 UAH	3,667,471.85 UAH	+0.02%	2
2026-10-20 12:02 — 2026-10-20 12:03	3,668,480.08 UAH	3,668,480.08 UAH	3,668,480.08 UAH	3,668,480.08 UAH	0.00%	2
2026-10-20 12:04 — 2026-10-20 12:05	3,669,554.25 UAH	3,669,554.25 UAH	3,669,554.25 UAH	3,669,554.25 UAH	0.00%	2