비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 40분

시간 기간: 2026-11-13 16:18 — 2026-11-13 16:58 UTC

첫 기록 가격: 3,115,393.95 UAH
2026-11-13 16:18 UTC
마지막 기록 가격: 3,120,187.73 UAH
2026-11-13 16:57 UTC
기록된 최고 가격: 3,125,477.29 UAH
2026-11-13 16:29 UTC
기록된 최저 가격: 3,109,036.99 UAH
2026-11-13 16:20 UTC
변동: 4,793.78 UAH
+0.15%
기록 수: 40

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 16:18 — 2026-11-13 16:19	3,115,393.95 UAH	3,111,218.24 UAH	3,115,393.95 UAH	3,111,218.24 UAH	-0.13%	2
2026-11-13 16:20 — 2026-11-13 16:21	3,109,036.99 UAH	3,109,036.99 UAH	3,109,036.99 UAH	3,109,036.99 UAH	0.00%	2
2026-11-13 16:22 — 2026-11-13 16:23	3,111,413.37 UAH	3,111,413.37 UAH	3,111,413.37 UAH	3,111,413.37 UAH	0.00%	2
2026-11-13 16:24 — 2026-11-13 16:25	3,112,818.79 UAH	3,112,818.79 UAH	3,112,818.79 UAH	3,112,818.79 UAH	0.00%	2
2026-11-13 16:26 — 2026-11-13 16:27	3,117,455.17 UAH	3,117,455.17 UAH	3,117,455.17 UAH	3,117,455.17 UAH	0.00%	2
2026-11-13 16:28 — 2026-11-13 16:29	3,124,969.84 UAH	3,125,477.29 UAH	3,125,477.29 UAH	3,124,969.84 UAH	+0.02%	2
2026-11-13 16:30 — 2026-11-13 16:31	3,125,477.29 UAH	3,120,753.01 UAH	3,125,477.29 UAH	3,120,753.01 UAH	-0.15%	2
2026-11-13 16:32 — 2026-11-13 16:33	3,120,753.01 UAH	3,122,871.74 UAH	3,122,871.74 UAH	3,120,753.01 UAH	+0.07%	2
2026-11-13 16:34 — 2026-11-13 16:35	3,122,871.74 UAH	3,122,806.11 UAH	3,122,871.74 UAH	3,122,806.11 UAH	0.00%	2
2026-11-13 16:36 — 2026-11-13 16:37	3,122,806.11 UAH	3,125,235.90 UAH	3,125,235.90 UAH	3,122,806.11 UAH	+0.08%	2
2026-11-13 16:38 — 2026-11-13 16:39	3,124,551.94 UAH	3,124,551.94 UAH	3,124,551.94 UAH	3,124,551.94 UAH	0.00%	2
2026-11-13 16:40 — 2026-11-13 16:41	3,124,436.84 UAH	3,124,436.84 UAH	3,124,436.84 UAH	3,124,436.84 UAH	0.00%	2
2026-11-13 16:42 — 2026-11-13 16:43	3,123,379.64 UAH	3,123,379.64 UAH	3,123,379.64 UAH	3,123,379.64 UAH	0.00%	2
2026-11-13 16:44 — 2026-11-13 16:45	3,124,997.83 UAH	3,124,997.83 UAH	3,124,997.83 UAH	3,124,997.83 UAH	0.00%	2
2026-11-13 16:46 — 2026-11-13 16:47	3,122,485.41 UAH	3,122,485.41 UAH	3,122,485.41 UAH	3,122,485.41 UAH	0.00%	2
2026-11-13 16:48 — 2026-11-13 16:49	3,119,298.76 UAH	3,119,298.76 UAH	3,119,298.76 UAH	3,119,298.76 UAH	0.00%	2
2026-11-13 16:50 — 2026-11-13 16:51	3,119,136.63 UAH	3,119,136.63 UAH	3,119,136.63 UAH	3,119,136.63 UAH	0.00%	2
2026-11-13 16:52 — 2026-11-13 16:53	3,119,836.70 UAH	3,119,310.00 UAH	3,119,836.70 UAH	3,119,310.00 UAH	-0.02%	2
2026-11-13 16:54 — 2026-11-13 16:55	3,119,310.00 UAH	3,119,375.07 UAH	3,119,375.07 UAH	3,119,310.00 UAH	+0.00%	2
2026-11-13 16:56 — 2026-11-13 16:57	3,119,375.07 UAH	3,120,187.73 UAH	3,120,187.73 UAH	3,119,375.07 UAH	+0.03%	2