비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 40분

시간 기간: 2026-11-09 12:04 — 2026-11-09 12:44 UTC

첫 기록 가격: 3,372,611.65 UAH
2026-11-09 12:05 UTC
마지막 기록 가격: 3,405,458.10 UAH
2026-11-09 12:44 UTC
기록된 최고 가격: 3,408,934.18 UAH
2026-11-09 12:38 UTC
기록된 최저 가격: 3,372,611.65 UAH
2026-11-09 12:05 UTC
변동: 32,846.45 UAH
+0.97%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 12:05	3,372,611.65 UAH	3,372,611.65 UAH	3,372,611.65 UAH	3,372,611.65 UAH	—	1
2026-11-09 12:06 — 2026-11-09 12:07	3,373,164.67 UAH	3,373,164.67 UAH	3,373,164.67 UAH	3,373,164.67 UAH	0.00%	2
2026-11-09 12:08 — 2026-11-09 12:09	3,377,834.35 UAH	3,377,834.35 UAH	3,377,834.35 UAH	3,377,834.35 UAH	0.00%	2
2026-11-09 12:10 — 2026-11-09 12:11	3,376,861.96 UAH	3,376,861.96 UAH	3,376,861.96 UAH	3,376,861.96 UAH	0.00%	2
2026-11-09 12:12 — 2026-11-09 12:13	3,376,302.74 UAH	3,376,302.74 UAH	3,376,302.74 UAH	3,376,302.74 UAH	0.00%	2
2026-11-09 12:14 — 2026-11-09 12:15	3,377,843.09 UAH	3,377,843.09 UAH	3,377,843.09 UAH	3,377,843.09 UAH	0.00%	2
2026-11-09 12:16 — 2026-11-09 12:17	3,376,707.20 UAH	3,376,707.20 UAH	3,376,707.20 UAH	3,376,707.20 UAH	0.00%	2
2026-11-09 12:18 — 2026-11-09 12:19	3,378,048.08 UAH	3,378,048.08 UAH	3,378,048.08 UAH	3,378,048.08 UAH	0.00%	2
2026-11-09 12:20 — 2026-11-09 12:21	3,381,434.35 UAH	3,381,434.35 UAH	3,381,434.35 UAH	3,381,434.35 UAH	0.00%	2
2026-11-09 12:22 — 2026-11-09 12:23	3,397,781.57 UAH	3,397,781.57 UAH	3,397,781.57 UAH	3,397,781.57 UAH	0.00%	2
2026-11-09 12:24 — 2026-11-09 12:25	3,397,553.68 UAH	3,397,553.68 UAH	3,397,553.68 UAH	3,397,553.68 UAH	0.00%	2
2026-11-09 12:26 — 2026-11-09 12:27	3,397,340.64 UAH	3,397,340.64 UAH	3,397,340.64 UAH	3,397,340.64 UAH	0.00%	2
2026-11-09 12:28 — 2026-11-09 12:29	3,399,579.95 UAH	3,399,579.95 UAH	3,399,579.95 UAH	3,399,579.95 UAH	0.00%	2
2026-11-09 12:30 — 2026-11-09 12:31	3,402,707.14 UAH	3,402,707.14 UAH	3,402,707.14 UAH	3,402,707.14 UAH	0.00%	2
2026-11-09 12:32 — 2026-11-09 12:33	3,405,343.24 UAH	3,405,343.24 UAH	3,405,343.24 UAH	3,405,343.24 UAH	0.00%	2
2026-11-09 12:34 — 2026-11-09 12:35	3,407,354.85 UAH	3,407,354.85 UAH	3,407,354.85 UAH	3,407,354.85 UAH	0.00%	2
2026-11-09 12:36 — 2026-11-09 12:37	3,405,979.53 UAH	3,405,979.53 UAH	3,405,979.53 UAH	3,405,979.53 UAH	0.00%	2
2026-11-09 12:38 — 2026-11-09 12:39	3,408,934.18 UAH	3,408,934.18 UAH	3,408,934.18 UAH	3,408,934.18 UAH	0.00%	2
2026-11-09 12:40 — 2026-11-09 12:41	3,408,528.08 UAH	3,408,528.08 UAH	3,408,528.08 UAH	3,408,528.08 UAH	0.00%	2
2026-11-09 12:42 — 2026-11-09 12:43	3,407,725.76 UAH	3,407,725.76 UAH	3,407,725.76 UAH	3,407,725.76 UAH	0.00%	2
2026-11-09 12:44	3,405,458.10 UAH	3,405,458.10 UAH	3,405,458.10 UAH	3,405,458.10 UAH	—	1