비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 40분

시간 기간: 2026-11-01 19:30 — 2026-11-01 20:10 UTC

첫 기록 가격: 3,521,614.42 UAH
2026-11-01 19:31 UTC
마지막 기록 가격: 3,523,212.56 UAH
2026-11-01 20:10 UTC
기록된 최고 가격: 3,523,212.56 UAH
2026-11-01 20:09 UTC
기록된 최저 가격: 3,519,428.14 UAH
2026-11-01 19:52 UTC
변동: 1,598.14 UAH
+0.05%
기록 수: 40

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 19:31	3,521,614.42 UAH	3,521,614.42 UAH	3,521,614.42 UAH	3,521,614.42 UAH	—	1
2026-11-01 19:32 — 2026-11-01 19:33	3,522,012.34 UAH	3,522,012.34 UAH	3,522,012.34 UAH	3,522,012.34 UAH	0.00%	2
2026-11-01 19:34 — 2026-11-01 19:35	3,521,680.74 UAH	3,521,680.74 UAH	3,521,680.74 UAH	3,521,680.74 UAH	0.00%	2
2026-11-01 19:36 — 2026-11-01 19:37	3,521,573.79 UAH	3,521,573.79 UAH	3,521,573.79 UAH	3,521,573.79 UAH	0.00%	2
2026-11-01 19:38 — 2026-11-01 19:39	3,521,090.25 UAH	3,521,090.25 UAH	3,521,090.25 UAH	3,521,090.25 UAH	0.00%	2
2026-11-01 19:40 — 2026-11-01 19:41	3,521,077.06 UAH	3,521,077.06 UAH	3,521,077.06 UAH	3,521,077.06 UAH	0.00%	2
2026-11-01 19:42 — 2026-11-01 19:43	3,521,134.74 UAH	3,521,134.74 UAH	3,521,134.74 UAH	3,521,134.74 UAH	0.00%	2
2026-11-01 19:44 — 2026-11-01 19:45	3,520,923.19 UAH	3,520,923.19 UAH	3,520,923.19 UAH	3,520,923.19 UAH	0.00%	2
2026-11-01 19:46 — 2026-11-01 19:47	3,521,232.36 UAH	3,521,232.36 UAH	3,521,232.36 UAH	3,521,232.36 UAH	0.00%	2
2026-11-01 19:48 — 2026-11-01 19:49	3,520,056.64 UAH	3,520,056.64 UAH	3,520,056.64 UAH	3,520,056.64 UAH	0.00%	2
2026-11-01 19:50 — 2026-11-01 19:51	3,520,107.01 UAH	3,520,107.01 UAH	3,520,107.01 UAH	3,520,107.01 UAH	0.00%	2
2026-11-01 19:52 — 2026-11-01 19:53	3,519,428.14 UAH	3,519,428.14 UAH	3,519,428.14 UAH	3,519,428.14 UAH	0.00%	2
2026-11-01 19:54 — 2026-11-01 19:55	3,519,647.36 UAH	3,519,647.36 UAH	3,519,647.36 UAH	3,519,647.36 UAH	0.00%	2
2026-11-01 19:56 — 2026-11-01 19:57	3,519,612.32 UAH	3,520,215.87 UAH	3,520,215.87 UAH	3,519,612.32 UAH	+0.02%	2
2026-11-01 19:58 — 2026-11-01 19:59	3,520,215.87 UAH	3,520,110.70 UAH	3,520,215.87 UAH	3,520,110.70 UAH	0.00%	2
2026-11-01 20:00 — 2026-11-01 20:01	3,520,110.70 UAH	3,520,496.49 UAH	3,520,496.49 UAH	3,520,110.70 UAH	+0.01%	2
2026-11-01 20:02 — 2026-11-01 20:03	3,520,496.49 UAH	3,520,253.26 UAH	3,520,496.49 UAH	3,520,253.26 UAH	-0.01%	2
2026-11-01 20:04 — 2026-11-01 20:05	3,520,226.60 UAH	3,520,226.60 UAH	3,520,226.60 UAH	3,520,226.60 UAH	0.00%	2
2026-11-01 20:06 — 2026-11-01 20:07	3,519,830.00 UAH	3,519,830.00 UAH	3,519,830.00 UAH	3,519,830.00 UAH	0.00%	2
2026-11-01 20:08 — 2026-11-01 20:09	3,523,155.36 UAH	3,523,212.56 UAH	3,523,212.56 UAH	3,523,155.36 UAH	+0.00%	2
2026-11-01 20:10	3,523,212.56 UAH	3,523,212.56 UAH	3,523,212.56 UAH	3,523,212.56 UAH	—	1