비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 40분

시간 기간: 2026-10-22 08:44 — 2026-10-22 09:24 UTC

첫 기록 가격: 3,687,099.46 UAH
2026-10-22 08:45 UTC
마지막 기록 가격: 3,682,941.04 UAH
2026-10-22 09:24 UTC
기록된 최고 가격: 3,689,547.56 UAH
2026-10-22 08:46 UTC
기록된 최저 가격: 3,674,781.09 UAH
2026-10-22 09:14 UTC
변동: -4,158.42 UAH
-0.11%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 08:45	3,687,099.46 UAH	3,687,099.46 UAH	3,687,099.46 UAH	3,687,099.46 UAH	—	1
2026-10-22 08:46 — 2026-10-22 08:47	3,689,547.56 UAH	3,689,547.56 UAH	3,689,547.56 UAH	3,689,547.56 UAH	0.00%	2
2026-10-22 08:48 — 2026-10-22 08:49	3,687,904.44 UAH	3,687,904.44 UAH	3,687,904.44 UAH	3,687,904.44 UAH	0.00%	2
2026-10-22 08:50 — 2026-10-22 08:51	3,687,644.22 UAH	3,687,644.22 UAH	3,687,644.22 UAH	3,687,644.22 UAH	0.00%	2
2026-10-22 08:52 — 2026-10-22 08:53	3,688,863.98 UAH	3,688,863.98 UAH	3,688,863.98 UAH	3,688,863.98 UAH	0.00%	2
2026-10-22 08:54 — 2026-10-22 08:55	3,686,841.35 UAH	3,686,841.35 UAH	3,686,841.35 UAH	3,686,841.35 UAH	0.00%	2
2026-10-22 08:56 — 2026-10-22 08:57	3,686,323.41 UAH	3,686,323.41 UAH	3,686,323.41 UAH	3,686,323.41 UAH	0.00%	2
2026-10-22 08:58 — 2026-10-22 08:59	3,685,450.61 UAH	3,685,746.47 UAH	3,685,746.47 UAH	3,685,450.61 UAH	+0.01%	2
2026-10-22 09:00 — 2026-10-22 09:01	3,685,746.47 UAH	3,683,274.86 UAH	3,685,746.47 UAH	3,683,274.86 UAH	-0.07%	2
2026-10-22 09:02 — 2026-10-22 09:03	3,683,274.86 UAH	3,680,896.58 UAH	3,683,274.86 UAH	3,680,896.58 UAH	-0.06%	2
2026-10-22 09:04 — 2026-10-22 09:05	3,680,896.58 UAH	3,681,391.11 UAH	3,681,391.11 UAH	3,680,896.58 UAH	+0.01%	2
2026-10-22 09:06 — 2026-10-22 09:07	3,681,391.11 UAH	3,679,966.87 UAH	3,681,391.11 UAH	3,679,966.87 UAH	-0.04%	2
2026-10-22 09:08 — 2026-10-22 09:09	3,679,966.87 UAH	3,681,316.12 UAH	3,681,316.12 UAH	3,679,966.87 UAH	+0.04%	2
2026-10-22 09:10 — 2026-10-22 09:11	3,680,871.79 UAH	3,680,871.79 UAH	3,680,871.79 UAH	3,680,871.79 UAH	0.00%	2
2026-10-22 09:12 — 2026-10-22 09:13	3,678,889.64 UAH	3,678,889.64 UAH	3,678,889.64 UAH	3,678,889.64 UAH	0.00%	2
2026-10-22 09:14 — 2026-10-22 09:15	3,674,781.09 UAH	3,674,781.09 UAH	3,674,781.09 UAH	3,674,781.09 UAH	0.00%	2
2026-10-22 09:16 — 2026-10-22 09:17	3,683,148.02 UAH	3,683,148.02 UAH	3,683,148.02 UAH	3,683,148.02 UAH	0.00%	2
2026-10-22 09:18 — 2026-10-22 09:19	3,683,439.82 UAH	3,683,439.82 UAH	3,683,439.82 UAH	3,683,439.82 UAH	0.00%	2
2026-10-22 09:20 — 2026-10-22 09:21	3,685,095.59 UAH	3,685,095.59 UAH	3,685,095.59 UAH	3,685,095.59 UAH	0.00%	2
2026-10-22 09:22 — 2026-10-22 09:23	3,684,647.20 UAH	3,684,647.20 UAH	3,684,647.20 UAH	3,684,647.20 UAH	0.00%	2
2026-10-22 09:24	3,682,941.04 UAH	3,682,941.04 UAH	3,682,941.04 UAH	3,682,941.04 UAH	—	1