비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 40분

시간 기간: 2026-10-19 13:48 — 2026-10-19 14:28 UTC

첫 기록 가격: 3,705,493.51 UAH
2026-10-19 13:49 UTC
마지막 기록 가격: 3,696,403.94 UAH
2026-10-19 14:28 UTC
기록된 최고 가격: 3,707,896.86 UAH
2026-10-19 13:51 UTC
기록된 최저 가격: 3,682,802.64 UAH
2026-10-19 14:06 UTC
변동: -9,089.57 UAH
-0.25%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 13:49	3,705,493.51 UAH	3,705,493.51 UAH	3,705,493.51 UAH	3,705,493.51 UAH	—	1
2026-10-19 13:50 — 2026-10-19 13:51	3,705,493.51 UAH	3,707,896.86 UAH	3,707,896.86 UAH	3,705,493.51 UAH	+0.06%	2
2026-10-19 13:52 — 2026-10-19 13:53	3,707,896.86 UAH	3,703,177.37 UAH	3,707,896.86 UAH	3,703,177.37 UAH	-0.13%	2
2026-10-19 13:54 — 2026-10-19 13:55	3,703,177.37 UAH	3,699,227.19 UAH	3,703,177.37 UAH	3,699,227.19 UAH	-0.11%	2
2026-10-19 13:56 — 2026-10-19 13:57	3,699,227.19 UAH	3,698,673.84 UAH	3,699,227.19 UAH	3,698,673.84 UAH	-0.01%	2
2026-10-19 13:58 — 2026-10-19 13:59	3,698,673.84 UAH	3,701,387.87 UAH	3,701,387.87 UAH	3,698,673.84 UAH	+0.07%	2
2026-10-19 14:00 — 2026-10-19 14:01	3,700,215.33 UAH	3,700,215.33 UAH	3,700,215.33 UAH	3,700,215.33 UAH	0.00%	2
2026-10-19 14:02 — 2026-10-19 14:03	3,697,060.19 UAH	3,697,060.19 UAH	3,697,060.19 UAH	3,697,060.19 UAH	0.00%	2
2026-10-19 14:04 — 2026-10-19 14:05	3,690,406.14 UAH	3,690,406.14 UAH	3,690,406.14 UAH	3,690,406.14 UAH	0.00%	2
2026-10-19 14:06 — 2026-10-19 14:07	3,682,802.64 UAH	3,682,802.64 UAH	3,682,802.64 UAH	3,682,802.64 UAH	0.00%	2
2026-10-19 14:08 — 2026-10-19 14:09	3,691,135.83 UAH	3,691,135.83 UAH	3,691,135.83 UAH	3,691,135.83 UAH	0.00%	2
2026-10-19 14:10 — 2026-10-19 14:11	3,689,141.66 UAH	3,689,141.66 UAH	3,689,141.66 UAH	3,689,141.66 UAH	0.00%	2
2026-10-19 14:12 — 2026-10-19 14:13	3,688,793.99 UAH	3,688,793.99 UAH	3,688,793.99 UAH	3,688,793.99 UAH	0.00%	2
2026-10-19 14:14 — 2026-10-19 14:15	3,687,641.64 UAH	3,687,641.64 UAH	3,687,641.64 UAH	3,687,641.64 UAH	0.00%	2
2026-10-19 14:16 — 2026-10-19 14:17	3,695,392.81 UAH	3,695,392.81 UAH	3,695,392.81 UAH	3,695,392.81 UAH	0.00%	2
2026-10-19 14:18 — 2026-10-19 14:19	3,700,394.99 UAH	3,695,760.58 UAH	3,700,394.99 UAH	3,695,760.58 UAH	-0.13%	2
2026-10-19 14:20 — 2026-10-19 14:21	3,698,381.99 UAH	3,698,381.99 UAH	3,698,381.99 UAH	3,698,381.99 UAH	0.00%	2
2026-10-19 14:22 — 2026-10-19 14:23	3,700,634.48 UAH	3,700,634.48 UAH	3,700,634.48 UAH	3,700,634.48 UAH	0.00%	2
2026-10-19 14:24 — 2026-10-19 14:25	3,700,884.51 UAH	3,700,884.51 UAH	3,700,884.51 UAH	3,700,884.51 UAH	0.00%	2
2026-10-19 14:26 — 2026-10-19 14:27	3,698,345.73 UAH	3,696,403.94 UAH	3,698,345.73 UAH	3,696,403.94 UAH	-0.05%	2
2026-10-19 14:28	3,696,403.94 UAH	3,696,403.94 UAH	3,696,403.94 UAH	3,696,403.94 UAH	—	1