비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 40분

시간 기간: 2026-10-25 09:30 — 2026-10-25 10:10 UTC

첫 기록 가격: 3,624,704.63 UAH
2026-10-25 09:31 UTC
마지막 기록 가격: 3,630,898.22 UAH
2026-10-25 10:10 UTC
기록된 최고 가격: 3,631,602.11 UAH
2026-10-25 10:07 UTC
기록된 최저 가격: 3,624,061.92 UAH
2026-10-25 09:32 UTC
변동: 6,193.58 UAH
+0.17%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 09:31	3,624,704.63 UAH	3,624,704.63 UAH	3,624,704.63 UAH	3,624,704.63 UAH	—	1
2026-10-25 09:32 — 2026-10-25 09:33	3,624,061.92 UAH	3,624,061.92 UAH	3,624,061.92 UAH	3,624,061.92 UAH	0.00%	2
2026-10-25 09:34 — 2026-10-25 09:35	3,624,861.14 UAH	3,624,861.14 UAH	3,624,861.14 UAH	3,624,861.14 UAH	0.00%	2
2026-10-25 09:36 — 2026-10-25 09:37	3,625,414.33 UAH	3,625,414.33 UAH	3,625,414.33 UAH	3,625,414.33 UAH	0.00%	2
2026-10-25 09:38 — 2026-10-25 09:39	3,624,970.75 UAH	3,624,970.75 UAH	3,624,970.75 UAH	3,624,970.75 UAH	0.00%	2
2026-10-25 09:40 — 2026-10-25 09:41	3,626,069.71 UAH	3,626,069.71 UAH	3,626,069.71 UAH	3,626,069.71 UAH	0.00%	2
2026-10-25 09:42 — 2026-10-25 09:43	3,625,637.45 UAH	3,625,637.45 UAH	3,625,637.45 UAH	3,625,637.45 UAH	0.00%	2
2026-10-25 09:44 — 2026-10-25 09:45	3,627,154.79 UAH	3,627,154.79 UAH	3,627,154.79 UAH	3,627,154.79 UAH	0.00%	2
2026-10-25 09:46 — 2026-10-25 09:47	3,627,591.72 UAH	3,627,858.53 UAH	3,627,858.53 UAH	3,627,591.72 UAH	+0.01%	2
2026-10-25 09:48 — 2026-10-25 09:49	3,627,858.53 UAH	3,628,540.73 UAH	3,628,540.73 UAH	3,627,858.53 UAH	+0.02%	2
2026-10-25 09:50 — 2026-10-25 09:51	3,628,540.73 UAH	3,628,816.70 UAH	3,628,816.70 UAH	3,628,540.73 UAH	+0.01%	2
2026-10-25 09:52 — 2026-10-25 09:53	3,628,816.70 UAH	3,628,801.83 UAH	3,628,816.70 UAH	3,628,801.83 UAH	0.00%	2
2026-10-25 09:54 — 2026-10-25 09:55	3,628,801.83 UAH	3,629,738.76 UAH	3,629,738.76 UAH	3,628,801.83 UAH	+0.03%	2
2026-10-25 09:56 — 2026-10-25 09:57	3,629,738.76 UAH	3,629,900.33 UAH	3,629,900.33 UAH	3,629,738.76 UAH	+0.00%	2
2026-10-25 09:58 — 2026-10-25 09:59	3,630,454.38 UAH	3,630,454.38 UAH	3,630,454.38 UAH	3,630,454.38 UAH	0.00%	2
2026-10-25 10:00 — 2026-10-25 10:01	3,630,230.17 UAH	3,630,230.17 UAH	3,630,230.17 UAH	3,630,230.17 UAH	0.00%	2
2026-10-25 10:02 — 2026-10-25 10:03	3,630,729.59 UAH	3,630,729.59 UAH	3,630,729.59 UAH	3,630,729.59 UAH	0.00%	2
2026-10-25 10:04 — 2026-10-25 10:05	3,630,762.07 UAH	3,630,946.73 UAH	3,630,946.73 UAH	3,630,762.07 UAH	+0.01%	2
2026-10-25 10:06 — 2026-10-25 10:07	3,630,946.73 UAH	3,631,602.11 UAH	3,631,602.11 UAH	3,630,946.73 UAH	+0.02%	2
2026-10-25 10:08 — 2026-10-25 10:09	3,631,602.11 UAH	3,630,887.55 UAH	3,631,602.11 UAH	3,630,887.55 UAH	-0.02%	2
2026-10-25 10:10	3,630,898.22 UAH	3,630,898.22 UAH	3,630,898.22 UAH	3,630,898.22 UAH	—	1