비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 40분

시간 기간: 2026-11-06 09:02 — 2026-11-06 09:42 UTC

첫 기록 가격: 3,438,426.80 UAH
2026-11-06 09:03 UTC
마지막 기록 가격: 3,461,248.18 UAH
2026-11-06 09:42 UTC
기록된 최고 가격: 3,463,676.63 UAH
2026-11-06 09:29 UTC
기록된 최저 가격: 3,438,426.80 UAH
2026-11-06 09:03 UTC
변동: 22,821.38 UAH
+0.66%
기록 수: 40

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 09:03	3,438,426.80 UAH	3,438,426.80 UAH	3,438,426.80 UAH	3,438,426.80 UAH	—	1
2026-11-06 09:04 — 2026-11-06 09:05	3,442,473.65 UAH	3,445,540.46 UAH	3,445,540.46 UAH	3,442,473.65 UAH	+0.09%	2
2026-11-06 09:06 — 2026-11-06 09:07	3,445,540.46 UAH	3,446,998.59 UAH	3,446,998.59 UAH	3,445,540.46 UAH	+0.04%	2
2026-11-06 09:08 — 2026-11-06 09:09	3,446,998.59 UAH	3,450,425.29 UAH	3,450,425.29 UAH	3,446,998.59 UAH	+0.10%	2
2026-11-06 09:10 — 2026-11-06 09:11	3,450,425.29 UAH	3,456,105.04 UAH	3,456,105.04 UAH	3,450,425.29 UAH	+0.16%	2
2026-11-06 09:12 — 2026-11-06 09:13	3,456,105.04 UAH	3,453,552.67 UAH	3,456,105.04 UAH	3,453,552.67 UAH	-0.07%	2
2026-11-06 09:14 — 2026-11-06 09:15	3,453,552.67 UAH	3,457,997.62 UAH	3,457,997.62 UAH	3,453,552.67 UAH	+0.13%	2
2026-11-06 09:16 — 2026-11-06 09:17	3,457,997.62 UAH	3,458,854.08 UAH	3,458,854.08 UAH	3,457,997.62 UAH	+0.02%	2
2026-11-06 09:18 — 2026-11-06 09:19	3,458,854.08 UAH	3,462,292.44 UAH	3,462,292.44 UAH	3,458,854.08 UAH	+0.10%	2
2026-11-06 09:20 — 2026-11-06 09:21	3,462,292.44 UAH	3,461,559.12 UAH	3,462,292.44 UAH	3,461,559.12 UAH	-0.02%	2
2026-11-06 09:22 — 2026-11-06 09:23	3,461,559.12 UAH	3,460,918.77 UAH	3,461,559.12 UAH	3,460,918.77 UAH	-0.02%	2
2026-11-06 09:24 — 2026-11-06 09:25	3,460,918.77 UAH	3,462,703.90 UAH	3,462,703.90 UAH	3,460,918.77 UAH	+0.05%	2
2026-11-06 09:26 — 2026-11-06 09:27	3,462,703.90 UAH	3,462,623.25 UAH	3,462,703.90 UAH	3,462,623.25 UAH	0.00%	2
2026-11-06 09:28 — 2026-11-06 09:29	3,462,623.25 UAH	3,463,676.63 UAH	3,463,676.63 UAH	3,462,623.25 UAH	+0.03%	2
2026-11-06 09:30 — 2026-11-06 09:31	3,459,542.79 UAH	3,459,542.79 UAH	3,459,542.79 UAH	3,459,542.79 UAH	0.00%	2
2026-11-06 09:32 — 2026-11-06 09:33	3,459,941.41 UAH	3,459,941.41 UAH	3,459,941.41 UAH	3,459,941.41 UAH	0.00%	2
2026-11-06 09:34 — 2026-11-06 09:35	3,463,214.96 UAH	3,463,214.96 UAH	3,463,214.96 UAH	3,463,214.96 UAH	0.00%	2
2026-11-06 09:36 — 2026-11-06 09:37	3,461,643.10 UAH	3,461,643.10 UAH	3,461,643.10 UAH	3,461,643.10 UAH	0.00%	2
2026-11-06 09:38 — 2026-11-06 09:39	3,462,799.07 UAH	3,462,799.07 UAH	3,462,799.07 UAH	3,462,799.07 UAH	0.00%	2
2026-11-06 09:40 — 2026-11-06 09:41	3,461,964.24 UAH	3,461,964.24 UAH	3,461,964.24 UAH	3,461,964.24 UAH	0.00%	2
2026-11-06 09:42	3,461,248.18 UAH	3,461,248.18 UAH	3,461,248.18 UAH	3,461,248.18 UAH	—	1