비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 40분

시간 기간: 2026-11-01 17:56 — 2026-11-01 18:36 UTC

첫 기록 가격: 3,532,981.14 UAH
2026-11-01 17:57 UTC
마지막 기록 가격: 3,528,674.71 UAH
2026-11-01 18:36 UTC
기록된 최고 가격: 3,532,981.14 UAH
2026-11-01 17:57 UTC
기록된 최저 가격: 3,527,998.64 UAH
2026-11-01 18:27 UTC
변동: -4,306.44 UAH
-0.12%
기록 수: 40

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 17:57	3,532,981.14 UAH	3,532,981.14 UAH	3,532,981.14 UAH	3,532,981.14 UAH	—	1
2026-11-01 17:58 — 2026-11-01 17:59	3,532,981.14 UAH	3,532,649.26 UAH	3,532,981.14 UAH	3,532,649.26 UAH	-0.01%	2
2026-11-01 18:00 — 2026-11-01 18:01	3,532,670.10 UAH	3,532,670.10 UAH	3,532,670.10 UAH	3,532,670.10 UAH	0.00%	2
2026-11-01 18:02 — 2026-11-01 18:03	3,530,674.30 UAH	3,530,674.30 UAH	3,530,674.30 UAH	3,530,674.30 UAH	0.00%	2
2026-11-01 18:04 — 2026-11-01 18:05	3,530,534.12 UAH	3,530,534.12 UAH	3,530,534.12 UAH	3,530,534.12 UAH	0.00%	2
2026-11-01 18:06 — 2026-11-01 18:07	3,530,399.85 UAH	3,530,399.85 UAH	3,530,399.85 UAH	3,530,399.85 UAH	0.00%	2
2026-11-01 18:08 — 2026-11-01 18:09	3,529,077.83 UAH	3,529,077.83 UAH	3,529,077.83 UAH	3,529,077.83 UAH	0.00%	2
2026-11-01 18:10 — 2026-11-01 18:11	3,529,185.04 UAH	3,529,185.04 UAH	3,529,185.04 UAH	3,529,185.04 UAH	0.00%	2
2026-11-01 18:12 — 2026-11-01 18:13	3,529,576.34 UAH	3,529,576.34 UAH	3,529,576.34 UAH	3,529,576.34 UAH	0.00%	2
2026-11-01 18:14 — 2026-11-01 18:15	3,529,593.86 UAH	3,529,593.86 UAH	3,529,593.86 UAH	3,529,593.86 UAH	0.00%	2
2026-11-01 18:16 — 2026-11-01 18:17	3,529,507.62 UAH	3,529,507.62 UAH	3,529,507.62 UAH	3,529,507.62 UAH	0.00%	2
2026-11-01 18:18 — 2026-11-01 18:19	3,529,588.95 UAH	3,529,588.95 UAH	3,529,588.95 UAH	3,529,588.95 UAH	0.00%	2
2026-11-01 18:20 — 2026-11-01 18:21	3,529,501.14 UAH	3,529,501.14 UAH	3,529,501.14 UAH	3,529,501.14 UAH	0.00%	2
2026-11-01 18:22 — 2026-11-01 18:23	3,529,085.79 UAH	3,529,109.35 UAH	3,529,109.35 UAH	3,529,085.79 UAH	+0.00%	2
2026-11-01 18:24 — 2026-11-01 18:25	3,529,109.35 UAH	3,528,932.12 UAH	3,529,109.35 UAH	3,528,932.12 UAH	-0.01%	2
2026-11-01 18:26 — 2026-11-01 18:27	3,528,932.12 UAH	3,527,998.64 UAH	3,528,932.12 UAH	3,527,998.64 UAH	-0.03%	2
2026-11-01 18:28 — 2026-11-01 18:29	3,527,998.64 UAH	3,528,064.51 UAH	3,528,064.51 UAH	3,527,998.64 UAH	+0.00%	2
2026-11-01 18:30 — 2026-11-01 18:31	3,528,136.20 UAH	3,528,136.20 UAH	3,528,136.20 UAH	3,528,136.20 UAH	0.00%	2
2026-11-01 18:32 — 2026-11-01 18:33	3,528,595.38 UAH	3,528,595.38 UAH	3,528,595.38 UAH	3,528,595.38 UAH	0.00%	2
2026-11-01 18:34 — 2026-11-01 18:35	3,528,530.58 UAH	3,528,530.58 UAH	3,528,530.58 UAH	3,528,530.58 UAH	0.00%	2
2026-11-01 18:36	3,528,674.71 UAH	3,528,674.71 UAH	3,528,674.71 UAH	3,528,674.71 UAH	—	1