비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 2년

시간 기간: 2024-10-13 05:39 — 2026-10-13 05:39 UTC

첫 기록 가격: 2,587,625.28 UAH
2024-10-13 23:59 UTC
마지막 기록 가격: 3,683,078.68 UAH
2026-10-12 23:59 UTC
기록된 최고 가격: 5,209,522.51 UAH
2025-10-06 18:59 UTC
기록된 최저 가격: 2,575,600.85 UAH
2024-10-14 02:07 UTC
변동: 1,095,453.40 UAH
+42.33%
기록 수: 1,047,161

기록 사이의 최대 간격: 19:01:00.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2024-10-13 23:59 — 2024-10-31 23:59	2,587,625.28 UAH	2,893,650.37 UAH	3,042,156.17 UAH	2,575,600.85 UAH	+11.83%	25,907
2024-11-01 00:00 — 2024-11-30 23:59	2,893,650.37 UAH	4,006,880.78 UAH	4,127,106.02 UAH	2,770,722.23 UAH	+38.47%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	4,006,880.78 UAH	3,934,292.56 UAH	4,533,790.35 UAH	3,842,418.74 UAH	-1.81%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	3,934,292.56 UAH	4,268,008.75 UAH	4,589,953.80 UAH	3,777,963.65 UAH	+8.48%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	4,268,008.75 UAH	3,496,538.31 UAH	4,290,300.33 UAH	3,276,907.33 UAH	-18.08%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	3,495,233.97 UAH	3,415,606.24 UAH	3,941,222.31 UAH	3,173,237.09 UAH	-2.28%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	3,415,606.24 UAH	3,910,654.51 UAH	3,998,598.12 UAH	3,069,577.33 UAH	+14.49%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	3,910,654.51 UAH	4,348,052.26 UAH	4,635,880.53 UAH	3,894,206.71 UAH	+11.18%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	4,347,924.46 UAH	4,476,255.82 UAH	4,582,074.06 UAH	4,108,146.83 UAH	+2.95%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	4,476,497.23 UAH	4,823,795.68 UAH	5,130,957.91 UAH	4,410,869.23 UAH	+7.76%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	4,824,376.65 UAH	4,470,820.10 UAH	5,161,435.44 UAH	4,448,164.76 UAH	-7.33%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	4,470,124.01 UAH	4,694,304.52 UAH	4,867,291.83 UAH	4,427,741.99 UAH	+5.02%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	4,694,304.52 UAH	4,596,643.66 UAH	5,209,522.51 UAH	4,300,059.99 UAH	-2.08%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	4,596,510.04 UAH	3,814,712.28 UAH	4,646,850.82 UAH	3,424,070.26 UAH	-17.01%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	3,813,052.95 UAH	3,705,547.07 UAH	3,996,627.62 UAH	3,554,565.05 UAH	-2.82%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	3,705,271.20 UAH	3,397,681.01 UAH	4,222,249.22 UAH	3,329,280.03 UAH	-8.30%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	3,396,173.64 UAH	2,886,578.85 UAH	3,422,720.38 UAH	2,602,574.76 UAH	-15.00%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	2,886,578.85 UAH	2,994,884.41 UAH	3,347,061.50 UAH	2,804,824.41 UAH	+3.75%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	2,996,138.50 UAH	3,353,714.55 UAH	3,506,733.38 UAH	2,881,259.92 UAH	+11.93%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	3,352,744.68 UAH	3,259,456.64 UAH	3,629,065.73 UAH	3,210,702.13 UAH	-2.78%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	3,258,634.38 UAH	2,620,207.48 UAH	3,272,874.09 UAH	2,606,077.86 UAH	-19.59%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	2,620,123.73 UAH	2,795,258.02 UAH	2,992,812.75 UAH	2,595,102.36 UAH	+6.68%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,795,258.02 UAH	3,495,053.09 UAH	3,625,101.90 UAH	2,768,878.82 UAH	+25.04%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	3,495,053.09 UAH	3,733,846.36 UAH	3,914,299.69 UAH	3,348,146.00 UAH	+6.83%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	3,733,905.99 UAH	3,683,078.68 UAH	3,916,600.77 UAH	3,614,359.70 UAH	-1.36%	17,279