비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 20시간

시간 기간: 2026-10-26 03:46 — 2026-10-26 23:46 UTC

첫 기록 가격: 2,686,502.36 THB
2026-10-26 03:47 UTC
마지막 기록 가격: 2,703,033.69 THB
2026-10-26 23:46 UTC
기록된 최고 가격: 2,725,803.24 THB
2026-10-26 15:49 UTC
기록된 최저 가격: 2,680,860.55 THB
2026-10-26 03:56 UTC
변동: 16,531.32 THB
+0.62%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 03:47 — 2026-10-26 03:59	2,686,502.36 THB	2,682,981.24 THB	2,686,502.36 THB	2,680,860.55 THB	-0.13%	13
2026-10-26 04:00 — 2026-10-26 04:59	2,687,021.05 THB	2,701,293.67 THB	2,703,285.33 THB	2,686,860.26 THB	+0.53%	60
2026-10-26 05:00 — 2026-10-26 05:59	2,702,041.88 THB	2,706,043.46 THB	2,707,140.11 THB	2,697,334.64 THB	+0.15%	60
2026-10-26 06:00 — 2026-10-26 06:59	2,706,824.58 THB	2,703,015.04 THB	2,708,204.53 THB	2,700,623.32 THB	-0.14%	60
2026-10-26 07:00 — 2026-10-26 07:59	2,705,081.12 THB	2,705,396.73 THB	2,708,330.46 THB	2,702,860.01 THB	+0.01%	60
2026-10-26 08:00 — 2026-10-26 08:59	2,705,456.48 THB	2,710,066.76 THB	2,714,775.32 THB	2,690,769.12 THB	+0.17%	60
2026-10-26 09:00 — 2026-10-26 09:59	2,710,066.76 THB	2,722,105.62 THB	2,722,105.62 THB	2,707,537.90 THB	+0.44%	60
2026-10-26 10:00 — 2026-10-26 10:59	2,722,479.23 THB	2,716,426.58 THB	2,722,479.23 THB	2,714,931.68 THB	-0.22%	60
2026-10-26 11:00 — 2026-10-26 11:59	2,715,520.43 THB	2,717,641.70 THB	2,718,247.08 THB	2,710,269.06 THB	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	2,715,813.31 THB	2,711,969.06 THB	2,718,838.72 THB	2,710,273.62 THB	-0.14%	60
2026-10-26 13:00 — 2026-10-26 13:59	2,711,603.62 THB	2,686,099.67 THB	2,711,603.62 THB	2,685,716.51 THB	-0.94%	60
2026-10-26 14:00 — 2026-10-26 14:59	2,686,833.90 THB	2,707,459.16 THB	2,709,712.07 THB	2,686,833.90 THB	+0.77%	60
2026-10-26 15:00 — 2026-10-26 15:59	2,711,505.45 THB	2,715,914.56 THB	2,725,803.24 THB	2,711,505.45 THB	+0.16%	60
2026-10-26 16:00 — 2026-10-26 16:59	2,715,245.63 THB	2,703,270.20 THB	2,715,245.63 THB	2,694,107.27 THB	-0.44%	60
2026-10-26 17:00 — 2026-10-26 17:59	2,706,726.64 THB	2,708,815.23 THB	2,716,120.36 THB	2,704,048.61 THB	+0.08%	60
2026-10-26 18:00 — 2026-10-26 18:59	2,709,686.51 THB	2,699,251.83 THB	2,711,448.09 THB	2,699,251.83 THB	-0.39%	60
2026-10-26 19:00 — 2026-10-26 19:59	2,699,251.83 THB	2,698,453.18 THB	2,702,146.96 THB	2,696,879.54 THB	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	2,697,997.12 THB	2,693,520.29 THB	2,697,997.12 THB	2,692,851.50 THB	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	2,693,520.29 THB	2,701,610.97 THB	2,705,483.41 THB	2,693,212.63 THB	+0.30%	60
2026-10-26 22:00 — 2026-10-26 22:59	2,702,272.88 THB	2,697,636.04 THB	2,702,656.40 THB	2,697,401.43 THB	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:46	2,697,877.89 THB	2,703,033.69 THB	2,704,074.97 THB	2,689,815.53 THB	+0.19%	47