비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 20시간

시간 기간: 2026-10-25 00:53 — 2026-10-25 20:53 UTC

첫 기록 가격: 2,717,675.05 THB
2026-10-25 00:54 UTC
마지막 기록 가격: 2,701,863.73 THB
2026-10-25 20:53 UTC
기록된 최고 가격: 2,722,627.65 THB
2026-10-25 03:23 UTC
기록된 최저 가격: 2,692,327.64 THB
2026-10-25 09:20 UTC
변동: -15,811.32 THB
-0.58%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:22.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 00:54 — 2026-10-25 00:59	2,717,675.05 THB	2,718,240.27 THB	2,718,413.66 THB	2,717,675.05 THB	+0.02%	6
2026-10-25 01:00 — 2026-10-25 01:59	2,718,407.94 THB	2,716,898.07 THB	2,718,407.94 THB	2,714,644.30 THB	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	2,716,898.07 THB	2,719,636.49 THB	2,721,299.37 THB	2,716,039.46 THB	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	2,719,631.23 THB	2,717,357.03 THB	2,722,627.65 THB	2,717,357.03 THB	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	2,717,357.03 THB	2,720,221.22 THB	2,720,256.41 THB	2,716,231.85 THB	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	2,720,182.57 THB	2,707,974.23 THB	2,720,182.57 THB	2,705,779.16 THB	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	2,707,972.63 THB	2,704,662.62 THB	2,710,522.76 THB	2,703,837.14 THB	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	2,704,776.13 THB	2,711,544.61 THB	2,712,058.01 THB	2,704,776.13 THB	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	2,710,692.75 THB	2,701,845.19 THB	2,711,200.43 THB	2,701,550.14 THB	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	2,701,845.19 THB	2,699,253.52 THB	2,702,865.22 THB	2,692,327.64 THB	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	2,699,086.81 THB	2,696,885.83 THB	2,701,732.14 THB	2,696,002.90 THB	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	2,696,885.83 THB	2,708,278.76 THB	2,709,123.28 THB	2,696,885.83 THB	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	2,708,278.76 THB	2,703,303.84 THB	2,708,278.76 THB	2,699,604.91 THB	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	2,703,331.93 THB	2,701,211.23 THB	2,703,382.09 THB	2,696,912.84 THB	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	2,701,173.20 THB	2,708,403.27 THB	2,708,403.27 THB	2,698,686.97 THB	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	2,708,715.78 THB	2,709,542.55 THB	2,713,655.81 THB	2,706,774.88 THB	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	2,709,721.56 THB	2,713,935.50 THB	2,713,935.50 THB	2,706,227.33 THB	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	2,714,529.55 THB	2,716,464.95 THB	2,717,684.94 THB	2,713,256.85 THB	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	2,716,464.95 THB	2,710,224.63 THB	2,716,464.95 THB	2,710,224.63 THB	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	2,710,224.63 THB	2,702,515.74 THB	2,710,687.43 THB	2,702,395.67 THB	-0.28%	60
2026-10-25 20:00 — 2026-10-25 20:53	2,702,341.95 THB	2,701,863.73 THB	2,706,352.97 THB	2,698,831.22 THB	-0.02%	54