비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 20시간

시간 기간: 2026-10-23 04:35 — 2026-10-24 00:35 UTC

첫 기록 가격: 2,753,637.60 THB
2026-10-23 04:36 UTC
마지막 기록 가격: 2,713,725.24 THB
2026-10-24 00:35 UTC
기록된 최고 가격: 2,764,393.38 THB
2026-10-23 14:04 UTC
기록된 최저 가격: 2,706,171.68 THB
2026-10-23 23:14 UTC
변동: -39,912.35 THB
-1.45%
기록 수: 1,199

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 04:36 — 2026-10-23 04:59	2,753,637.60 THB	2,750,721.06 THB	2,753,637.60 THB	2,750,696.87 THB	-0.11%	24
2026-10-23 05:00 — 2026-10-23 05:59	2,748,343.42 THB	2,757,329.56 THB	2,757,651.33 THB	2,748,343.42 THB	+0.33%	60
2026-10-23 06:00 — 2026-10-23 06:59	2,757,329.56 THB	2,759,947.62 THB	2,760,754.72 THB	2,754,179.51 THB	+0.09%	60
2026-10-23 07:00 — 2026-10-23 07:59	2,759,900.11 THB	2,751,570.66 THB	2,760,522.14 THB	2,751,380.38 THB	-0.30%	60
2026-10-23 08:00 — 2026-10-23 08:59	2,749,939.06 THB	2,757,813.48 THB	2,761,650.51 THB	2,749,939.06 THB	+0.29%	60
2026-10-23 09:00 — 2026-10-23 09:59	2,758,037.15 THB	2,753,711.88 THB	2,758,359.76 THB	2,748,779.06 THB	-0.16%	60
2026-10-23 10:00 — 2026-10-23 10:59	2,753,285.85 THB	2,753,839.56 THB	2,758,341.77 THB	2,751,937.34 THB	+0.02%	60
2026-10-23 11:00 — 2026-10-23 11:59	2,753,260.87 THB	2,754,519.14 THB	2,755,269.27 THB	2,750,653.23 THB	+0.05%	60
2026-10-23 12:00 — 2026-10-23 12:59	2,755,094.11 THB	2,753,700.40 THB	2,756,248.50 THB	2,746,451.78 THB	-0.05%	60
2026-10-23 13:00 — 2026-10-23 13:59	2,754,771.10 THB	2,759,359.65 THB	2,763,889.65 THB	2,750,479.01 THB	+0.17%	60
2026-10-23 14:00 — 2026-10-23 14:59	2,759,359.65 THB	2,758,465.90 THB	2,764,393.38 THB	2,738,574.10 THB	-0.03%	60
2026-10-23 15:00 — 2026-10-23 15:59	2,757,907.65 THB	2,753,427.41 THB	2,758,622.98 THB	2,747,590.18 THB	-0.16%	60
2026-10-23 16:00 — 2026-10-23 16:59	2,754,538.14 THB	2,757,606.66 THB	2,759,749.26 THB	2,749,981.07 THB	+0.11%	60
2026-10-23 17:00 — 2026-10-23 17:59	2,757,371.94 THB	2,752,921.11 THB	2,761,368.22 THB	2,752,622.21 THB	-0.16%	60
2026-10-23 18:00 — 2026-10-23 18:59	2,755,069.12 THB	2,749,988.86 THB	2,755,308.65 THB	2,747,300.70 THB	-0.18%	59
2026-10-23 19:00 — 2026-10-23 19:59	2,750,798.85 THB	2,741,411.09 THB	2,750,798.85 THB	2,741,411.09 THB	-0.34%	60
2026-10-23 20:00 — 2026-10-23 20:59	2,741,439.94 THB	2,748,564.30 THB	2,749,209.36 THB	2,741,351.60 THB	+0.26%	60
2026-10-23 21:00 — 2026-10-23 21:59	2,748,564.30 THB	2,733,450.56 THB	2,748,564.30 THB	2,733,028.42 THB	-0.55%	60
2026-10-23 22:00 — 2026-10-23 22:59	2,733,450.56 THB	2,709,728.76 THB	2,735,717.69 THB	2,709,728.76 THB	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	2,714,756.13 THB	2,727,724.42 THB	2,727,837.41 THB	2,706,171.68 THB	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:35	2,727,724.42 THB	2,713,725.24 THB	2,727,944.88 THB	2,713,157.16 THB	-0.51%	36