비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 22시간

시간 기간: 2026-10-27 00:51 — 2026-10-27 22:51 UTC

첫 기록 가격: 2,706,206.34 THB
2026-10-27 00:52 UTC
마지막 기록 가격: 2,727,291.30 THB
2026-10-27 22:51 UTC
기록된 최고 가격: 2,741,431.77 THB
2026-10-27 21:35 UTC
기록된 최저 가격: 2,682,193.24 THB
2026-10-27 10:17 UTC
변동: 21,084.96 THB
+0.78%
기록 수: 1,317

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 00:52 — 2026-10-27 00:59	2,706,206.34 THB	2,706,378.20 THB	2,706,616.37 THB	2,706,060.02 THB	+0.01%	8
2026-10-27 01:00 — 2026-10-27 01:59	2,705,633.74 THB	2,699,069.19 THB	2,709,197.82 THB	2,699,000.97 THB	-0.24%	60
2026-10-27 02:00 — 2026-10-27 02:59	2,698,410.57 THB	2,691,962.13 THB	2,699,413.88 THB	2,690,602.79 THB	-0.24%	60
2026-10-27 03:00 — 2026-10-27 03:59	2,689,046.57 THB	2,686,175.32 THB	2,691,375.26 THB	2,684,235.63 THB	-0.11%	60
2026-10-27 04:00 — 2026-10-27 04:59	2,686,270.44 THB	2,683,820.57 THB	2,688,262.17 THB	2,682,684.21 THB	-0.09%	60
2026-10-27 05:00 — 2026-10-27 05:59	2,685,309.44 THB	2,694,747.82 THB	2,695,997.70 THB	2,685,309.44 THB	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	2,694,747.82 THB	2,686,188.04 THB	2,694,799.14 THB	2,685,408.62 THB	-0.32%	60
2026-10-27 07:00 — 2026-10-27 07:59	2,686,188.04 THB	2,692,187.06 THB	2,695,127.65 THB	2,684,318.06 THB	+0.22%	60
2026-10-27 08:00 — 2026-10-27 08:59	2,690,237.92 THB	2,691,188.61 THB	2,694,845.81 THB	2,689,289.05 THB	+0.04%	60
2026-10-27 09:00 — 2026-10-27 09:59	2,692,832.21 THB	2,687,558.52 THB	2,692,871.82 THB	2,687,216.48 THB	-0.20%	60
2026-10-27 10:00 — 2026-10-27 10:59	2,688,571.01 THB	2,695,494.76 THB	2,696,997.82 THB	2,682,193.24 THB	+0.26%	60
2026-10-27 11:00 — 2026-10-27 11:59	2,695,926.40 THB	2,693,715.46 THB	2,701,159.75 THB	2,691,626.84 THB	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	2,693,715.46 THB	2,711,923.47 THB	2,712,044.01 THB	2,691,616.97 THB	+0.68%	60
2026-10-27 13:00 — 2026-10-27 13:59	2,711,147.77 THB	2,698,823.26 THB	2,711,147.77 THB	2,698,468.61 THB	-0.45%	60
2026-10-27 14:01 — 2026-10-27 14:59	2,699,189.39 THB	2,708,896.89 THB	2,708,896.89 THB	2,696,258.53 THB	+0.36%	59
2026-10-27 15:00 — 2026-10-27 15:59	2,708,896.89 THB	2,717,529.57 THB	2,718,946.27 THB	2,706,230.57 THB	+0.32%	60
2026-10-27 16:01 — 2026-10-27 16:59	2,715,950.61 THB	2,717,075.92 THB	2,721,704.73 THB	2,714,073.94 THB	+0.04%	59
2026-10-27 17:00 — 2026-10-27 17:59	2,720,370.93 THB	2,718,094.49 THB	2,726,006.75 THB	2,717,128.93 THB	-0.08%	60
2026-10-27 18:00 — 2026-10-27 18:59	2,717,712.63 THB	2,721,751.26 THB	2,721,751.26 THB	2,715,474.12 THB	+0.15%	60
2026-10-27 19:00 — 2026-10-27 19:59	2,721,580.91 THB	2,724,990.23 THB	2,727,073.08 THB	2,720,230.00 THB	+0.13%	60
2026-10-27 20:01 — 2026-10-27 20:59	2,726,560.99 THB	2,725,709.44 THB	2,726,588.99 THB	2,721,953.26 THB	-0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	2,725,709.44 THB	2,729,870.30 THB	2,741,431.77 THB	2,721,478.67 THB	+0.15%	60
2026-10-27 22:00 — 2026-10-27 22:51	2,729,870.30 THB	2,727,291.30 THB	2,732,415.78 THB	2,727,168.26 THB	-0.09%	52