비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 22시간

시간 기간: 2026-10-16 10:32 — 2026-10-17 08:32 UTC

첫 기록 가격: 2,736,427.96 THB
2026-10-16 10:33 UTC
마지막 기록 가격: 2,715,002.38 THB
2026-10-17 08:32 UTC
기록된 최고 가격: 2,765,939.21 THB
2026-10-16 11:30 UTC
기록된 최저 가격: 2,703,869.45 THB
2026-10-16 17:28 UTC
변동: -21,425.58 THB
-0.78%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 10:33 — 2026-10-16 10:59	2,736,427.96 THB	2,743,782.61 THB	2,743,782.61 THB	2,736,427.96 THB	+0.27%	27
2026-10-16 11:00 — 2026-10-16 11:59	2,744,837.88 THB	2,758,595.39 THB	2,765,939.21 THB	2,744,147.56 THB	+0.50%	60
2026-10-16 12:00 — 2026-10-16 12:59	2,758,595.39 THB	2,739,462.49 THB	2,759,247.12 THB	2,738,033.58 THB	-0.69%	60
2026-10-16 13:00 — 2026-10-16 13:59	2,739,406.03 THB	2,738,953.92 THB	2,741,451.33 THB	2,729,729.05 THB	-0.02%	60
2026-10-16 14:00 — 2026-10-16 14:59	2,739,778.67 THB	2,736,941.85 THB	2,750,537.42 THB	2,734,118.84 THB	-0.10%	60
2026-10-16 15:00 — 2026-10-16 15:59	2,736,941.85 THB	2,719,754.99 THB	2,736,941.85 THB	2,719,754.99 THB	-0.63%	60
2026-10-16 16:00 — 2026-10-16 16:59	2,719,754.99 THB	2,723,681.80 THB	2,729,223.10 THB	2,717,004.46 THB	+0.14%	60
2026-10-16 17:00 — 2026-10-16 17:59	2,723,467.26 THB	2,716,062.88 THB	2,726,466.98 THB	2,703,869.45 THB	-0.27%	60
2026-10-16 18:00 — 2026-10-16 18:59	2,715,273.09 THB	2,707,230.47 THB	2,722,478.95 THB	2,706,083.10 THB	-0.30%	60
2026-10-16 19:00 — 2026-10-16 19:59	2,709,980.74 THB	2,728,117.03 THB	2,729,990.56 THB	2,709,890.69 THB	+0.67%	60
2026-10-16 20:00 — 2026-10-16 20:59	2,727,319.94 THB	2,730,675.49 THB	2,733,309.91 THB	2,725,335.28 THB	+0.12%	60
2026-10-16 21:00 — 2026-10-16 21:59	2,730,675.49 THB	2,725,707.62 THB	2,731,034.22 THB	2,724,043.93 THB	-0.18%	60
2026-10-16 22:00 — 2026-10-16 22:59	2,725,878.99 THB	2,729,235.78 THB	2,729,882.56 THB	2,725,599.04 THB	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	2,729,349.57 THB	2,723,139.84 THB	2,729,717.29 THB	2,723,139.84 THB	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	2,723,220.40 THB	2,721,973.78 THB	2,724,426.59 THB	2,719,346.71 THB	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	2,721,366.48 THB	2,720,354.74 THB	2,721,903.25 THB	2,719,124.39 THB	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	2,720,368.30 THB	2,718,834.44 THB	2,724,501.68 THB	2,716,878.56 THB	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	2,719,185.77 THB	2,721,793.58 THB	2,723,063.38 THB	2,717,082.57 THB	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	2,721,793.58 THB	2,719,875.66 THB	2,722,003.74 THB	2,719,875.66 THB	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	2,720,028.66 THB	2,710,852.73 THB	2,727,164.19 THB	2,710,419.44 THB	-0.34%	60
2026-10-17 06:00 — 2026-10-17 06:59	2,710,706.15 THB	2,711,556.00 THB	2,711,958.40 THB	2,709,808.07 THB	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	2,711,647.53 THB	2,714,418.24 THB	2,715,656.94 THB	2,710,693.16 THB	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:32	2,714,434.96 THB	2,715,002.38 THB	2,716,046.80 THB	2,714,434.96 THB	+0.02%	33