비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 22시간

시간 기간: 2026-10-13 02:00 — 2026-10-14 00:00 UTC

첫 기록 가격: 2,768,879.60 THB
2026-10-13 02:01 UTC
마지막 기록 가격: 2,788,760.53 THB
2026-10-14 00:00 UTC
기록된 최고 가격: 2,820,060.37 THB
2026-10-13 08:16 UTC
기록된 최저 가격: 2,767,939.90 THB
2026-10-13 02:02 UTC
변동: 19,880.93 THB
+0.72%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:28.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 02:01 — 2026-10-13 02:59	2,768,879.60 THB	2,786,505.17 THB	2,786,505.17 THB	2,767,939.90 THB	+0.64%	59
2026-10-13 03:00 — 2026-10-13 03:59	2,786,921.26 THB	2,795,284.86 THB	2,798,678.42 THB	2,779,102.19 THB	+0.30%	60
2026-10-13 04:00 — 2026-10-13 04:59	2,795,605.17 THB	2,800,271.52 THB	2,802,285.79 THB	2,793,834.52 THB	+0.17%	60
2026-10-13 05:00 — 2026-10-13 05:59	2,799,559.98 THB	2,805,926.49 THB	2,810,678.24 THB	2,798,551.64 THB	+0.23%	60
2026-10-13 06:00 — 2026-10-13 06:59	2,806,216.74 THB	2,807,843.90 THB	2,808,763.88 THB	2,802,461.02 THB	+0.06%	60
2026-10-13 07:00 — 2026-10-13 07:59	2,807,805.73 THB	2,813,200.74 THB	2,815,324.22 THB	2,804,410.50 THB	+0.19%	60
2026-10-13 08:00 — 2026-10-13 08:59	2,812,379.53 THB	2,802,772.06 THB	2,820,060.37 THB	2,801,413.84 THB	-0.34%	60
2026-10-13 09:00 — 2026-10-13 09:59	2,803,030.42 THB	2,803,175.42 THB	2,805,248.58 THB	2,796,840.49 THB	+0.01%	60
2026-10-13 10:00 — 2026-10-13 10:59	2,802,682.29 THB	2,792,476.40 THB	2,804,184.58 THB	2,792,415.47 THB	-0.36%	60
2026-10-13 11:00 — 2026-10-13 11:59	2,794,097.27 THB	2,795,962.14 THB	2,804,344.34 THB	2,788,799.59 THB	+0.07%	60
2026-10-13 12:00 — 2026-10-13 12:59	2,795,962.14 THB	2,795,909.29 THB	2,798,914.72 THB	2,790,889.46 THB	0.00%	60
2026-10-13 13:00 — 2026-10-13 13:59	2,796,542.67 THB	2,793,976.97 THB	2,804,874.11 THB	2,792,253.61 THB	-0.09%	60
2026-10-13 14:00 — 2026-10-13 14:59	2,793,976.97 THB	2,804,847.13 THB	2,810,937.26 THB	2,793,478.33 THB	+0.39%	60
2026-10-13 15:00 — 2026-10-13 15:59	2,804,847.13 THB	2,798,217.41 THB	2,808,549.43 THB	2,793,834.01 THB	-0.24%	60
2026-10-13 16:00 — 2026-10-13 16:59	2,798,912.10 THB	2,797,213.98 THB	2,804,655.03 THB	2,797,205.00 THB	-0.06%	60
2026-10-13 17:00 — 2026-10-13 17:59	2,796,840.23 THB	2,786,315.19 THB	2,796,840.23 THB	2,783,725.15 THB	-0.38%	60
2026-10-13 18:00 — 2026-10-13 18:59	2,786,315.19 THB	2,788,642.60 THB	2,794,286.41 THB	2,783,374.14 THB	+0.08%	60
2026-10-13 19:00 — 2026-10-13 19:59	2,788,643.86 THB	2,791,946.12 THB	2,793,530.06 THB	2,788,294.05 THB	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	2,792,689.54 THB	2,795,468.29 THB	2,796,311.25 THB	2,789,505.00 THB	+0.10%	60
2026-10-13 21:00 — 2026-10-13 21:59	2,795,547.36 THB	2,800,066.00 THB	2,800,842.54 THB	2,794,069.45 THB	+0.16%	60
2026-10-13 22:00 — 2026-10-13 22:59	2,800,066.00 THB	2,801,598.18 THB	2,801,712.40 THB	2,795,553.50 THB	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	2,801,598.18 THB	2,788,759.35 THB	2,801,598.18 THB	2,788,217.43 THB	-0.46%	60
2026-10-14 00:00	2,788,760.53 THB	2,788,760.53 THB	2,788,760.53 THB	2,788,760.53 THB	—	1