비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 21시간

시간 기간: 2026-10-14 10:39 — 2026-10-15 07:39 UTC

첫 기록 가격: 2,798,819.11 THB
2026-10-14 10:40 UTC
마지막 기록 가격: 2,719,337.59 THB
2026-10-15 07:39 UTC
기록된 최고 가격: 2,811,941.66 THB
2026-10-14 12:15 UTC
기록된 최저 가격: 2,702,157.63 THB
2026-10-15 06:08 UTC
변동: -79,481.53 THB
-2.84%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 10:40 — 2026-10-14 10:59	2,798,819.11 THB	2,799,897.33 THB	2,799,897.33 THB	2,797,759.65 THB	+0.04%	20
2026-10-14 11:00 — 2026-10-14 11:59	2,799,889.45 THB	2,799,947.03 THB	2,800,737.60 THB	2,797,184.70 THB	+0.00%	60
2026-10-14 12:00 — 2026-10-14 12:59	2,800,382.19 THB	2,789,601.31 THB	2,811,941.66 THB	2,781,601.47 THB	-0.38%	60
2026-10-14 13:00 — 2026-10-14 13:59	2,786,289.69 THB	2,784,459.92 THB	2,796,612.71 THB	2,776,506.60 THB	-0.07%	60
2026-10-14 14:00 — 2026-10-14 14:59	2,784,459.92 THB	2,755,673.74 THB	2,784,459.92 THB	2,752,691.91 THB	-1.03%	60
2026-10-14 15:00 — 2026-10-14 15:59	2,755,673.74 THB	2,750,398.62 THB	2,763,147.22 THB	2,750,398.62 THB	-0.19%	60
2026-10-14 16:00 — 2026-10-14 16:59	2,749,469.97 THB	2,757,423.63 THB	2,759,603.29 THB	2,748,048.52 THB	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	2,760,371.65 THB	2,747,564.79 THB	2,762,543.97 THB	2,742,719.84 THB	-0.46%	60
2026-10-14 18:00 — 2026-10-14 18:59	2,747,262.62 THB	2,745,968.61 THB	2,747,262.62 THB	2,740,934.23 THB	-0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	2,745,968.61 THB	2,747,746.38 THB	2,748,973.71 THB	2,739,316.97 THB	+0.06%	60
2026-10-14 20:00 — 2026-10-14 20:59	2,747,652.43 THB	2,748,554.12 THB	2,753,876.71 THB	2,743,855.64 THB	+0.03%	60
2026-10-14 21:00 — 2026-10-14 21:59	2,747,186.80 THB	2,748,364.70 THB	2,754,374.11 THB	2,745,469.84 THB	+0.04%	60
2026-10-14 22:00 — 2026-10-14 22:59	2,749,056.87 THB	2,742,476.93 THB	2,749,056.87 THB	2,736,002.41 THB	-0.24%	60
2026-10-14 23:00 — 2026-10-14 23:59	2,742,431.03 THB	2,741,378.37 THB	2,744,945.66 THB	2,737,687.83 THB	-0.04%	60
2026-10-15 00:00 — 2026-10-15 00:59	2,743,325.02 THB	2,736,715.27 THB	2,748,859.26 THB	2,732,334.53 THB	-0.24%	60
2026-10-15 01:00 — 2026-10-15 01:59	2,736,485.10 THB	2,739,071.98 THB	2,744,901.86 THB	2,733,760.88 THB	+0.09%	60
2026-10-15 02:00 — 2026-10-15 02:59	2,739,071.98 THB	2,731,535.73 THB	2,740,839.64 THB	2,705,512.85 THB	-0.28%	60
2026-10-15 03:00 — 2026-10-15 03:59	2,731,624.59 THB	2,711,901.19 THB	2,731,624.59 THB	2,705,955.86 THB	-0.72%	60
2026-10-15 04:00 — 2026-10-15 04:59	2,711,901.19 THB	2,736,626.85 THB	2,737,020.11 THB	2,711,158.79 THB	+0.91%	60
2026-10-15 05:00 — 2026-10-15 05:59	2,737,840.76 THB	2,702,306.07 THB	2,737,840.76 THB	2,702,306.07 THB	-1.30%	60
2026-10-15 06:00 — 2026-10-15 06:59	2,702,552.94 THB	2,710,174.91 THB	2,717,561.02 THB	2,702,157.63 THB	+0.28%	60
2026-10-15 07:00 — 2026-10-15 07:39	2,710,174.91 THB	2,719,337.59 THB	2,719,484.21 THB	2,709,447.50 THB	+0.34%	40