비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 30일

시간 기간: 2026-09-13 02:47 — 2026-10-13 02:47 UTC

첫 기록 가격: 2,554,503.47 THB
2026-09-13 02:59 UTC
마지막 기록 가격: 2,768,228.07 THB
2026-10-13 01:59 UTC
기록된 최고 가격: 2,918,768.75 THB
2026-10-02 13:42 UTC
기록된 최저 가격: 2,498,006.49 THB
2026-09-15 18:52 UTC
변동: 213,724.60 THB
+8.37%
기록 수: 41,985

기록 사이의 최대 간격: 19:01:00.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-13 02:59 — 2026-09-13 23:59	2,554,503.47 THB	2,542,004.65 THB	2,560,925.97 THB	2,524,374.21 THB	-0.49%	1,261
2026-09-14 00:00 — 2026-09-14 23:59	2,542,004.65 THB	2,596,755.53 THB	2,638,386.32 THB	2,532,465.80 THB	+2.15%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	2,596,755.53 THB	2,517,948.38 THB	2,598,855.44 THB	2,498,006.49 THB	-3.03%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	2,517,948.38 THB	2,544,971.96 THB	2,547,854.47 THB	2,505,408.90 THB	+1.07%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	2,544,971.96 THB	2,542,728.63 THB	2,561,015.10 THB	2,527,186.85 THB	-0.09%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	2,542,707.88 THB	2,703,001.38 THB	2,715,766.86 THB	2,537,828.12 THB	+6.30%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	2,703,093.49 THB	2,713,895.24 THB	2,733,829.61 THB	2,699,738.32 THB	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	2,713,895.24 THB	2,709,666.82 THB	2,722,679.22 THB	2,677,923.80 THB	-0.16%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	2,709,065.76 THB	2,877,675.17 THB	2,902,636.31 THB	2,691,780.27 THB	+6.22%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	2,878,219.39 THB	2,852,639.89 THB	2,878,246.58 THB	2,829,759.72 THB	-0.89%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	2,852,639.89 THB	2,821,627.94 THB	2,895,816.27 THB	2,800,291.78 THB	-1.09%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	2,821,627.94 THB	2,825,897.11 THB	2,839,581.63 THB	2,777,999.75 THB	+0.15%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,825,649.14 THB	2,812,647.48 THB	2,837,384.47 THB	2,783,989.37 THB	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,812,728.57 THB	2,824,925.57 THB	2,826,901.19 THB	2,804,444.62 THB	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,824,925.57 THB	2,825,406.41 THB	2,846,444.21 THB	2,810,345.77 THB	+0.02%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,824,178.49 THB	2,807,157.91 THB	2,842,062.60 THB	2,774,161.04 THB	-0.60%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,806,510.02 THB	2,818,743.79 THB	2,819,263.54 THB	2,782,088.71 THB	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,794,673.64 THB	2,808,444.75 THB	2,866,006.50 THB	2,782,834.23 THB	+0.49%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,808,489.60 THB	2,855,432.14 THB	2,869,831.03 THB	2,802,782.53 THB	+1.67%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,855,432.14 THB	2,825,492.27 THB	2,918,768.75 THB	2,818,816.28 THB	-1.05%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,824,980.87 THB	2,833,408.72 THB	2,842,262.85 THB	2,823,027.29 THB	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,833,408.72 THB	2,899,965.67 THB	2,903,313.84 THB	2,832,067.61 THB	+2.35%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,899,965.67 THB	2,891,027.84 THB	2,917,797.26 THB	2,866,195.93 THB	-0.31%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,891,027.84 THB	2,876,930.53 THB	2,912,637.15 THB	2,866,752.67 THB	-0.49%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,876,380.99 THB	2,799,067.16 THB	2,877,686.98 THB	2,790,336.10 THB	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,798,997.83 THB	2,748,366.85 THB	2,808,004.44 THB	2,705,469.80 THB	-1.81%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,748,918.61 THB	2,772,197.67 THB	2,795,610.31 THB	2,741,044.04 THB	+0.85%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,772,197.67 THB	2,783,892.33 THB	2,792,829.24 THB	2,769,431.26 THB	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,783,889.38 THB	2,805,784.73 THB	2,818,310.61 THB	2,777,833.89 THB	+0.79%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,805,784.73 THB	2,749,551.67 THB	2,825,912.47 THB	2,747,352.74 THB	-2.00%	1,440
2026-10-13 00:00 — 2026-10-13 01:59	2,749,551.67 THB	2,768,228.07 THB	2,768,502.99 THB	2,728,016.11 THB	+0.68%	120