비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 2년

시간 기간: 2024-10-10 06:26 — 2026-10-10 06:26 UTC

첫 기록 가격: 2,015,401.59 THB
2024-10-10 23:59 UTC
마지막 기록 가격: 2,772,197.67 THB
2026-10-09 23:59 UTC
기록된 최고 가격: 4,051,141.78 THB
2025-10-06 23:59 UTC
기록된 최저 가격: 1,948,862.52 THB
2026-06-30 23:59 UTC
변동: 756,796.08 THB
+37.55%
기록 수: 729

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2024-10-10 23:59 — 2024-10-31 23:59	2,015,401.59 THB	2,376,584.14 THB	2,448,827.34 THB	2,015,401.59 THB	+17.92%	22
2024-11-01 23:59 — 2024-11-30 23:59	2,351,224.36 THB	3,308,742.37 THB	3,422,260.86 THB	2,289,414.41 THB	+40.72%	30
2024-12-01 23:59 — 2024-12-31 23:59	3,342,200.46 THB	3,212,747.11 THB	3,626,576.99 THB	3,162,957.55 THB	-3.87%	31
2025-01-01 23:59 — 2025-01-31 23:59	3,237,357.21 THB	3,459,551.51 THB	3,612,476.06 THB	3,193,826.98 THB	+6.86%	31
2025-02-01 23:59 — 2025-02-28 23:59	3,403,595.28 THB	2,889,381.34 THB	3,435,217.02 THB	2,836,966.15 THB	-15.11%	28
2025-03-01 23:59 — 2025-03-31 23:59	2,946,145.56 THB	2,805,707.10 THB	3,212,563.33 THB	2,667,715.69 THB	-4.77%	31
2025-04-01 23:59 — 2025-04-30 23:59	2,910,551.67 THB	3,149,364.32 THB	3,171,854.41 THB	2,662,205.30 THB	+8.21%	30
2025-05-01 23:59 — 2025-05-31 23:59	3,233,059.30 THB	3,424,879.31 THB	3,666,115.78 THB	3,117,883.81 THB	+5.93%	31
2025-06-01 23:59 — 2025-06-30 23:59	3,460,840.72 THB	3,472,899.73 THB	3,599,788.07 THB	3,311,685.44 THB	+0.35%	30
2025-07-01 23:59 — 2025-07-31 23:59	3,429,166.20 THB	3,787,625.85 THB	3,892,052.17 THB	3,429,166.20 THB	+10.45%	31
2025-08-01 23:59 — 2025-08-31 23:59	3,653,573.18 THB	3,499,410.91 THB	3,984,496.79 THB	3,494,998.75 THB	-4.22%	31
2025-09-01 23:59 — 2025-09-30 23:59	3,526,731.58 THB	3,700,522.08 THB	3,736,492.65 THB	3,512,629.31 THB	+4.93%	30
2025-10-01 23:59 — 2025-10-31 23:59	3,843,820.57 THB	3,530,781.34 THB	4,051,141.78 THB	3,478,320.96 THB	-8.14%	31
2025-11-01 23:59 — 2025-11-30 23:59	3,547,555.90 THB	2,891,000.31 THB	3,589,419.43 THB	2,740,399.85 THB	-18.51%	30
2025-12-01 23:59 — 2025-12-31 23:59	2,762,646.66 THB	2,755,466.02 THB	2,985,152.05 THB	2,684,239.35 THB	-0.26%	31
2026-01-01 23:59 — 2026-01-31 23:59	2,790,162.73 THB	2,482,107.80 THB	3,052,274.38 THB	2,482,107.80 THB	-11.04%	31
2026-02-01 23:59 — 2026-02-28 23:59	2,428,584.11 THB	2,070,949.12 THB	2,480,056.28 THB	1,991,947.67 THB	-14.73%	28
2026-03-01 23:59 — 2026-03-31 23:59	2,051,071.78 THB	2,219,311.60 THB	2,422,835.92 THB	2,051,071.78 THB	+8.20%	31
2026-04-01 23:59 — 2026-04-30 23:59	2,220,348.10 THB	2,480,794.25 THB	2,549,947.64 THB	2,182,144.92 THB	+11.73%	30
2026-05-01 23:59 — 2026-05-31 23:59	2,543,082.28 THB	2,404,687.37 THB	2,650,652.39 THB	2,394,096.79 THB	-5.44%	31
2026-06-01 23:59 — 2026-06-30 23:59	2,325,124.55 THB	1,948,862.52 THB	2,325,124.55 THB	1,948,862.52 THB	-16.18%	30
2026-07-01 23:59 — 2026-07-31 23:59	2,000,145.63 THB	2,106,228.18 THB	2,243,422.44 THB	2,000,145.63 THB	+5.30%	31
2026-08-01 23:59 — 2026-08-31 23:59	2,104,640.84 THB	2,603,279.96 THB	2,639,148.50 THB	2,082,411.99 THB	+23.69%	31
2026-09-01 23:59 — 2026-09-30 23:59	2,577,747.11 THB	2,808,444.75 THB	2,877,675.17 THB	2,517,948.38 THB	+8.95%	29
2026-10-01 23:59 — 2026-10-09 23:59	2,855,432.14 THB	2,772,197.67 THB	2,899,965.67 THB	2,748,366.85 THB	-2.91%	9