비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 19시간

시간 기간: 2026-10-17 07:37 — 2026-10-18 02:37 UTC

첫 기록 가격: 2,714,885.60 THB
2026-10-17 07:38 UTC
마지막 기록 가격: 2,717,377.62 THB
2026-10-18 02:37 UTC
기록된 최고 가격: 2,719,935.99 THB
2026-10-18 01:46 UTC
기록된 최저 가격: 2,688,992.29 THB
2026-10-17 21:40 UTC
변동: 2,492.03 THB
+0.09%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 07:38 — 2026-10-17 07:59	2,714,885.60 THB	2,714,418.24 THB	2,715,177.60 THB	2,713,629.03 THB	-0.02%	22
2026-10-17 08:00 — 2026-10-17 08:59	2,714,434.96 THB	2,714,813.51 THB	2,716,046.80 THB	2,713,569.63 THB	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	2,714,991.94 THB	2,715,320.15 THB	2,715,494.94 THB	2,713,177.29 THB	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	2,714,707.93 THB	2,713,154.64 THB	2,714,707.93 THB	2,710,382.86 THB	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	2,713,154.64 THB	2,710,528.50 THB	2,713,532.47 THB	2,709,717.42 THB	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	2,710,225.43 THB	2,708,338.88 THB	2,711,371.20 THB	2,707,755.58 THB	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	2,708,162.74 THB	2,708,442.09 THB	2,710,163.61 THB	2,707,331.94 THB	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	2,708,442.09 THB	2,710,719.30 THB	2,711,549.88 THB	2,706,998.36 THB	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	2,710,617.75 THB	2,704,086.24 THB	2,710,810.58 THB	2,702,744.69 THB	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	2,703,377.77 THB	2,698,247.00 THB	2,705,349.21 THB	2,698,247.00 THB	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	2,698,958.28 THB	2,704,274.87 THB	2,704,274.87 THB	2,698,095.14 THB	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	2,704,223.33 THB	2,710,163.57 THB	2,710,475.73 THB	2,704,223.33 THB	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	2,710,163.57 THB	2,712,828.44 THB	2,713,064.02 THB	2,707,824.74 THB	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	2,712,818.36 THB	2,713,456.66 THB	2,713,456.66 THB	2,711,994.37 THB	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	2,713,331.05 THB	2,694,467.54 THB	2,713,993.95 THB	2,688,992.29 THB	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	2,694,467.54 THB	2,705,303.93 THB	2,706,439.88 THB	2,694,467.54 THB	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	2,705,149.22 THB	2,708,235.08 THB	2,708,235.08 THB	2,700,026.18 THB	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	2,708,196.21 THB	2,710,298.78 THB	2,710,409.75 THB	2,705,389.72 THB	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	2,710,101.05 THB	2,715,691.60 THB	2,719,935.99 THB	2,709,557.70 THB	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:37	2,715,132.69 THB	2,717,377.62 THB	2,717,501.73 THB	2,712,432.73 THB	+0.08%	38