비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 19시간

시간 기간: 2026-10-18 18:17 — 2026-10-19 13:17 UTC

첫 기록 가격: 2,710,387.21 THB
2026-10-18 18:18 UTC
마지막 기록 가격: 2,767,986.64 THB
2026-10-19 13:17 UTC
기록된 최고 가격: 2,787,543.69 THB
2026-10-19 09:43 UTC
기록된 최저 가격: 2,697,099.66 THB
2026-10-18 20:18 UTC
변동: 57,599.44 THB
+2.13%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 18:18 — 2026-10-18 18:59	2,710,387.21 THB	2,712,674.11 THB	2,712,674.11 THB	2,709,047.04 THB	+0.08%	42
2026-10-18 19:00 — 2026-10-18 19:59	2,712,439.17 THB	2,702,287.01 THB	2,712,439.17 THB	2,699,836.62 THB	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	2,701,893.71 THB	2,704,244.94 THB	2,704,428.87 THB	2,697,099.66 THB	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	2,704,244.94 THB	2,727,067.10 THB	2,727,067.10 THB	2,703,337.12 THB	+0.84%	60
2026-10-18 22:00 — 2026-10-18 22:59	2,727,214.38 THB	2,740,682.62 THB	2,740,760.63 THB	2,727,214.38 THB	+0.49%	60
2026-10-18 23:00 — 2026-10-18 23:59	2,739,782.45 THB	2,743,064.59 THB	2,751,052.61 THB	2,738,260.18 THB	+0.12%	60
2026-10-19 00:00 — 2026-10-19 00:59	2,743,498.46 THB	2,746,694.74 THB	2,752,475.80 THB	2,737,862.74 THB	+0.12%	60
2026-10-19 01:00 — 2026-10-19 01:59	2,746,694.74 THB	2,755,795.93 THB	2,759,292.91 THB	2,746,585.39 THB	+0.33%	60
2026-10-19 02:00 — 2026-10-19 02:59	2,755,795.93 THB	2,764,063.49 THB	2,768,057.59 THB	2,750,893.87 THB	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	2,763,673.10 THB	2,762,474.03 THB	2,768,930.90 THB	2,758,008.41 THB	-0.04%	60
2026-10-19 04:00 — 2026-10-19 04:59	2,762,530.62 THB	2,774,624.17 THB	2,776,814.92 THB	2,761,398.57 THB	+0.44%	60
2026-10-19 05:00 — 2026-10-19 05:59	2,774,624.17 THB	2,772,835.87 THB	2,774,624.17 THB	2,765,945.86 THB	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	2,772,048.63 THB	2,776,699.92 THB	2,778,482.60 THB	2,771,226.20 THB	+0.17%	60
2026-10-19 07:00 — 2026-10-19 07:59	2,776,978.31 THB	2,776,755.39 THB	2,784,401.86 THB	2,775,271.55 THB	-0.01%	60
2026-10-19 08:00 — 2026-10-19 08:59	2,776,682.77 THB	2,781,974.88 THB	2,783,282.96 THB	2,773,605.76 THB	+0.19%	60
2026-10-19 09:00 — 2026-10-19 09:59	2,779,679.42 THB	2,785,639.58 THB	2,787,543.69 THB	2,777,082.75 THB	+0.21%	60
2026-10-19 10:00 — 2026-10-19 10:59	2,780,425.27 THB	2,764,094.35 THB	2,781,577.87 THB	2,758,003.43 THB	-0.59%	60
2026-10-19 11:00 — 2026-10-19 11:59	2,764,094.35 THB	2,762,802.65 THB	2,764,094.35 THB	2,754,261.39 THB	-0.05%	60
2026-10-19 12:00 — 2026-10-19 12:59	2,762,019.98 THB	2,769,251.35 THB	2,773,878.58 THB	2,761,976.71 THB	+0.26%	60
2026-10-19 13:00 — 2026-10-19 13:17	2,769,655.82 THB	2,767,986.64 THB	2,775,017.44 THB	2,767,986.64 THB	-0.06%	18