비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 19시간

시간 기간: 2026-10-30 18:17 — 2026-10-31 13:17 UTC

첫 기록 가격: 2,601,102.50 THB
2026-10-30 18:18 UTC
마지막 기록 가격: 2,599,679.02 THB
2026-10-31 13:17 UTC
기록된 최고 가격: 2,613,365.94 THB
2026-10-31 01:08 UTC
기록된 최저 가격: 2,577,699.77 THB
2026-10-30 19:37 UTC
변동: -1,423.48 THB
-0.05%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 18:18 — 2026-10-30 18:59	2,601,102.50 THB	2,580,489.21 THB	2,601,102.50 THB	2,580,489.21 THB	-0.79%	42
2026-10-30 19:00 — 2026-10-30 19:59	2,581,562.40 THB	2,594,659.86 THB	2,594,660.92 THB	2,577,699.77 THB	+0.51%	60
2026-10-30 20:00 — 2026-10-30 20:59	2,594,655.46 THB	2,596,433.93 THB	2,598,543.89 THB	2,593,133.94 THB	+0.07%	60
2026-10-30 21:00 — 2026-10-30 21:59	2,596,433.93 THB	2,585,867.14 THB	2,596,433.93 THB	2,583,736.33 THB	-0.41%	60
2026-10-30 22:00 — 2026-10-30 22:59	2,586,097.95 THB	2,592,853.15 THB	2,592,864.09 THB	2,584,333.45 THB	+0.26%	60
2026-10-30 23:00 — 2026-10-30 23:59	2,592,734.61 THB	2,603,849.61 THB	2,604,506.27 THB	2,591,722.10 THB	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	2,603,964.22 THB	2,609,992.65 THB	2,610,456.55 THB	2,602,588.02 THB	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	2,610,148.53 THB	2,606,602.45 THB	2,613,365.94 THB	2,606,517.94 THB	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	2,606,533.66 THB	2,608,470.78 THB	2,610,045.50 THB	2,604,849.32 THB	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	2,608,473.36 THB	2,599,165.36 THB	2,608,473.36 THB	2,599,165.36 THB	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	2,599,165.36 THB	2,598,526.93 THB	2,603,733.00 THB	2,598,466.88 THB	-0.02%	60
2026-10-31 05:00 — 2026-10-31 05:59	2,598,526.93 THB	2,602,537.87 THB	2,603,902.34 THB	2,598,439.77 THB	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	2,602,550.40 THB	2,595,741.48 THB	2,606,702.51 THB	2,590,810.78 THB	-0.26%	60
2026-10-31 07:00 — 2026-10-31 07:59	2,595,769.37 THB	2,593,799.68 THB	2,596,902.69 THB	2,592,844.79 THB	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	2,593,729.93 THB	2,593,112.41 THB	2,596,164.54 THB	2,591,079.37 THB	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	2,593,179.29 THB	2,596,516.40 THB	2,597,235.06 THB	2,593,179.29 THB	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	2,596,507.39 THB	2,595,607.44 THB	2,599,175.77 THB	2,595,549.75 THB	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	2,595,511.17 THB	2,602,673.79 THB	2,602,673.79 THB	2,595,226.21 THB	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	2,602,574.22 THB	2,600,586.41 THB	2,604,657.35 THB	2,599,767.67 THB	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:17	2,600,433.24 THB	2,599,679.02 THB	2,600,433.24 THB	2,599,466.70 THB	-0.03%	18