비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 19시간

시간 기간: 2026-10-19 13:29 — 2026-10-20 08:29 UTC

첫 기록 가격: 2,767,559.92 THB
2026-10-19 13:30 UTC
마지막 기록 가격: 2,739,254.90 THB
2026-10-20 08:29 UTC
기록된 최고 가격: 2,767,559.92 THB
2026-10-19 13:30 UTC
기록된 최저 가격: 2,726,903.00 THB
2026-10-20 01:17 UTC
변동: -28,305.02 THB
-1.02%
기록 수: 1,138

기록 사이의 최대 간격: 00:03:01.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 13:30 — 2026-10-19 13:59	2,767,559.92 THB	2,756,963.94 THB	2,767,559.92 THB	2,754,942.40 THB	-0.38%	30
2026-10-19 14:00 — 2026-10-19 14:59	2,756,090.58 THB	2,757,405.33 THB	2,760,459.39 THB	2,742,548.59 THB	+0.05%	60
2026-10-19 15:00 — 2026-10-19 15:59	2,758,052.76 THB	2,751,866.13 THB	2,767,208.74 THB	2,750,992.98 THB	-0.22%	60
2026-10-19 16:00 — 2026-10-19 16:59	2,748,128.74 THB	2,752,557.04 THB	2,753,701.27 THB	2,744,730.44 THB	+0.16%	60
2026-10-19 17:00 — 2026-10-19 17:59	2,751,179.36 THB	2,748,911.87 THB	2,754,765.70 THB	2,746,278.76 THB	-0.08%	60
2026-10-19 18:00 — 2026-10-19 18:59	2,748,911.87 THB	2,752,145.06 THB	2,756,347.04 THB	2,745,324.54 THB	+0.12%	60
2026-10-19 19:00 — 2026-10-19 19:59	2,751,505.88 THB	2,747,116.39 THB	2,754,329.19 THB	2,746,481.82 THB	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	2,746,924.01 THB	2,751,871.58 THB	2,754,681.26 THB	2,746,892.58 THB	+0.18%	60
2026-10-19 21:00 — 2026-10-19 21:59	2,752,058.41 THB	2,752,484.76 THB	2,757,829.40 THB	2,751,546.70 THB	+0.02%	60
2026-10-19 22:00 — 2026-10-19 22:59	2,752,956.47 THB	2,753,624.13 THB	2,759,184.81 THB	2,752,430.41 THB	+0.02%	60
2026-10-19 23:00 — 2026-10-19 23:59	2,753,331.97 THB	2,750,794.15 THB	2,754,448.19 THB	2,750,717.54 THB	-0.09%	60
2026-10-20 00:02 — 2026-10-20 00:59	2,750,432.66 THB	2,739,702.01 THB	2,750,432.66 THB	2,736,066.53 THB	-0.39%	58
2026-10-20 01:00 — 2026-10-20 01:59	2,742,258.39 THB	2,745,755.56 THB	2,745,755.56 THB	2,726,903.00 THB	+0.13%	60
2026-10-20 02:00 — 2026-10-20 02:59	2,744,947.43 THB	2,746,468.64 THB	2,746,492.30 THB	2,737,520.69 THB	+0.06%	60
2026-10-20 03:00 — 2026-10-20 03:59	2,746,468.64 THB	2,756,555.45 THB	2,756,555.45 THB	2,745,657.99 THB	+0.37%	60
2026-10-20 04:00 — 2026-10-20 04:59	2,757,650.00 THB	2,755,091.80 THB	2,760,714.40 THB	2,753,846.21 THB	-0.09%	60
2026-10-20 05:00 — 2026-10-20 05:59	2,755,222.43 THB	2,746,702.33 THB	2,755,222.43 THB	2,746,702.33 THB	-0.31%	60
2026-10-20 06:00 — 2026-10-20 06:59	2,744,904.88 THB	2,744,214.40 THB	2,747,745.04 THB	2,740,999.32 THB	-0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	2,744,214.40 THB	2,735,966.68 THB	2,745,912.81 THB	2,735,882.88 THB	-0.30%	60
2026-10-20 08:00 — 2026-10-20 08:29	2,735,844.14 THB	2,739,254.90 THB	2,739,254.90 THB	2,731,268.69 THB	+0.12%	30