비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 20시간

시간 기간: 2026-11-14 02:18 — 2026-11-14 22:18 UTC

첫 기록 가격: 91,575,781.52 NGN
2026-11-14 02:19 UTC
마지막 기록 가격: 85,466,254.67 NGN
2026-11-14 22:18 UTC
기록된 최고 가격: 91,575,781.52 NGN
2026-11-14 02:19 UTC
기록된 최저 가격: 85,324,748.24 NGN
2026-11-14 22:13 UTC
변동: -6,109,526.85 NGN
-6.67%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 02:19 — 2026-11-14 02:59	91,575,781.52 NGN	90,756,292.36 NGN	91,575,781.52 NGN	90,252,328.09 NGN	-0.89%	41
2026-11-14 03:00 — 2026-11-14 03:59	90,756,292.36 NGN	89,727,163.53 NGN	90,889,624.54 NGN	89,592,212.57 NGN	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	89,727,163.53 NGN	90,126,563.43 NGN	90,181,471.10 NGN	89,365,765.52 NGN	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	90,062,634.73 NGN	90,114,384.70 NGN	90,239,960.21 NGN	89,769,564.42 NGN	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	90,181,352.55 NGN	90,502,104.94 NGN	90,502,104.94 NGN	90,181,352.55 NGN	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	90,490,201.56 NGN	90,282,282.55 NGN	90,517,488.56 NGN	89,994,032.01 NGN	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	90,181,873.01 NGN	89,954,688.48 NGN	90,334,395.93 NGN	89,954,688.48 NGN	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	89,936,016.78 NGN	90,556,960.79 NGN	90,576,559.00 NGN	89,936,016.78 NGN	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	90,506,368.77 NGN	90,328,265.97 NGN	90,506,368.77 NGN	90,222,472.51 NGN	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	90,328,265.97 NGN	90,290,838.18 NGN	90,377,100.45 NGN	90,166,275.67 NGN	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	90,303,373.07 NGN	90,038,095.45 NGN	90,322,778.36 NGN	90,038,095.45 NGN	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	89,900,568.17 NGN	89,704,298.03 NGN	89,968,630.99 NGN	89,432,514.49 NGN	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	89,680,601.37 NGN	88,447,963.53 NGN	89,724,041.99 NGN	88,447,963.53 NGN	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	88,491,494.20 NGN	88,143,278.13 NGN	88,593,124.11 NGN	87,487,264.79 NGN	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	88,143,278.13 NGN	87,810,469.76 NGN	88,235,613.46 NGN	87,457,986.27 NGN	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	87,810,469.76 NGN	88,426,261.98 NGN	88,680,163.05 NGN	87,451,502.04 NGN	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	88,425,153.45 NGN	88,039,983.60 NGN	88,622,845.08 NGN	87,993,674.11 NGN	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	88,003,292.73 NGN	88,220,166.61 NGN	88,335,401.22 NGN	87,814,249.39 NGN	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	88,220,166.61 NGN	87,246,935.02 NGN	88,423,446.16 NGN	87,076,888.61 NGN	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	87,246,935.02 NGN	86,562,083.70 NGN	87,246,935.02 NGN	86,350,783.43 NGN	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:18	86,555,974.53 NGN	85,466,254.67 NGN	86,555,974.53 NGN	85,324,748.24 NGN	-1.26%	19