비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 20시간

시간 기간: 2026-11-03 18:06 — 2026-11-04 14:06 UTC

첫 기록 가격: 104,325,671.02 NGN
2026-11-03 18:07 UTC
마지막 기록 가격: 105,203,956.56 NGN
2026-11-04 14:06 UTC
기록된 최고 가격: 105,713,161.64 NGN
2026-11-04 11:49 UTC
기록된 최저 가격: 101,771,812.47 NGN
2026-11-04 03:11 UTC
변동: 878,285.54 NGN
+0.84%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:35.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 18:07 — 2026-11-03 18:59	104,325,671.02 NGN	104,108,481.82 NGN	104,505,186.64 NGN	104,108,481.82 NGN	-0.21%	53
2026-11-03 19:00 — 2026-11-03 19:59	104,131,470.88 NGN	103,895,666.00 NGN	104,180,577.71 NGN	103,889,182.54 NGN	-0.23%	60
2026-11-03 20:00 — 2026-11-03 20:59	103,957,320.64 NGN	104,496,560.30 NGN	104,496,560.30 NGN	103,957,320.64 NGN	+0.52%	60
2026-11-03 21:00 — 2026-11-03 21:59	104,572,243.31 NGN	104,555,934.25 NGN	104,731,752.86 NGN	104,439,111.34 NGN	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	104,564,164.08 NGN	104,491,198.58 NGN	104,564,164.08 NGN	104,369,654.43 NGN	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	104,503,895.42 NGN	104,135,681.81 NGN	104,684,449.47 NGN	104,135,681.81 NGN	-0.35%	60
2026-11-04 00:00 — 2026-11-04 00:59	104,050,908.67 NGN	103,583,420.84 NGN	104,080,662.00 NGN	103,217,187.98 NGN	-0.45%	60
2026-11-04 01:00 — 2026-11-04 01:59	103,568,841.77 NGN	103,321,308.29 NGN	103,689,614.49 NGN	103,137,856.72 NGN	-0.24%	60
2026-11-04 02:00 — 2026-11-04 02:59	103,321,308.29 NGN	102,789,403.02 NGN	103,547,103.14 NGN	102,789,403.02 NGN	-0.51%	60
2026-11-04 03:00 — 2026-11-04 03:59	102,789,403.02 NGN	102,603,014.47 NGN	102,789,403.02 NGN	101,771,812.47 NGN	-0.18%	60
2026-11-04 04:00 — 2026-11-04 04:59	102,671,700.33 NGN	103,881,253.28 NGN	103,881,253.28 NGN	102,612,177.15 NGN	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	103,963,959.42 NGN	104,490,623.78 NGN	104,770,868.50 NGN	103,721,491.34 NGN	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	104,379,406.89 NGN	104,685,497.07 NGN	104,697,731.88 NGN	104,347,927.03 NGN	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	104,685,497.07 NGN	104,778,797.75 NGN	105,097,425.68 NGN	104,548,143.98 NGN	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	104,778,797.75 NGN	105,360,777.55 NGN	105,369,448.96 NGN	104,778,797.75 NGN	+0.56%	60
2026-11-04 09:00 — 2026-11-04 09:59	105,303,467.71 NGN	105,319,381.35 NGN	105,412,719.45 NGN	105,140,584.78 NGN	+0.02%	60
2026-11-04 10:00 — 2026-11-04 10:59	105,315,289.50 NGN	105,555,975.24 NGN	105,649,708.47 NGN	105,277,343.58 NGN	+0.23%	60
2026-11-04 11:00 — 2026-11-04 11:59	105,574,876.56 NGN	105,563,653.90 NGN	105,713,161.64 NGN	105,540,750.05 NGN	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	105,463,922.23 NGN	105,219,267.01 NGN	105,494,180.88 NGN	104,848,684.44 NGN	-0.23%	60
2026-11-04 13:00 — 2026-11-04 13:59	105,282,044.65 NGN	105,358,414.44 NGN	105,558,979.24 NGN	105,282,044.65 NGN	+0.07%	60
2026-11-04 14:00 — 2026-11-04 14:06	105,307,286.93 NGN	105,203,956.56 NGN	105,353,770.32 NGN	105,158,202.52 NGN	-0.10%	7