비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 40분

시간 기간: 2026-10-09 04:56 — 2026-10-09 05:36 UTC

첫 기록 가격: 109,293,694.36 NGN
2026-10-09 04:57 UTC
마지막 기록 가격: 109,619,322.93 NGN
2026-10-09 05:36 UTC
기록된 최고 가격: 109,637,193.89 NGN
2026-10-09 05:21 UTC
기록된 최저 가격: 109,249,990.90 NGN
2026-10-09 05:03 UTC
변동: 325,628.57 NGN
+0.30%
기록 수: 40

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 04:57	109,293,694.36 NGN	109,293,694.36 NGN	109,293,694.36 NGN	109,293,694.36 NGN	—	1
2026-10-09 04:58 — 2026-10-09 04:59	109,293,694.36 NGN	109,301,721.39 NGN	109,301,721.39 NGN	109,293,694.36 NGN	+0.01%	2
2026-10-09 05:00 — 2026-10-09 05:01	109,284,006.44 NGN	109,284,006.44 NGN	109,284,006.44 NGN	109,284,006.44 NGN	0.00%	2
2026-10-09 05:02 — 2026-10-09 05:03	109,261,611.16 NGN	109,249,990.90 NGN	109,261,611.16 NGN	109,249,990.90 NGN	-0.01%	2
2026-10-09 05:04 — 2026-10-09 05:05	109,249,990.90 NGN	109,323,725.34 NGN	109,323,725.34 NGN	109,249,990.90 NGN	+0.07%	2
2026-10-09 05:06 — 2026-10-09 05:07	109,323,725.34 NGN	109,353,756.31 NGN	109,353,756.31 NGN	109,323,725.34 NGN	+0.03%	2
2026-10-09 05:08 — 2026-10-09 05:09	109,357,482.25 NGN	109,357,482.25 NGN	109,357,482.25 NGN	109,357,482.25 NGN	0.00%	2
2026-10-09 05:10 — 2026-10-09 05:11	109,314,977.27 NGN	109,314,977.27 NGN	109,314,977.27 NGN	109,314,977.27 NGN	0.00%	2
2026-10-09 05:12 — 2026-10-09 05:13	109,383,069.04 NGN	109,401,369.84 NGN	109,401,369.84 NGN	109,383,069.04 NGN	+0.02%	2
2026-10-09 05:14 — 2026-10-09 05:15	109,401,369.84 NGN	109,402,631.88 NGN	109,402,631.88 NGN	109,401,369.84 NGN	+0.00%	2
2026-10-09 05:16 — 2026-10-09 05:17	109,402,631.88 NGN	109,429,673.75 NGN	109,429,673.75 NGN	109,402,631.88 NGN	+0.02%	2
2026-10-09 05:18 — 2026-10-09 05:19	109,429,673.75 NGN	109,499,779.53 NGN	109,499,779.53 NGN	109,429,673.75 NGN	+0.06%	2
2026-10-09 05:20 — 2026-10-09 05:21	109,499,779.53 NGN	109,637,193.89 NGN	109,637,193.89 NGN	109,499,779.53 NGN	+0.13%	2
2026-10-09 05:22 — 2026-10-09 05:23	109,637,193.89 NGN	109,540,809.41 NGN	109,637,193.89 NGN	109,540,809.41 NGN	-0.09%	2
2026-10-09 05:24 — 2026-10-09 05:25	109,541,073.90 NGN	109,541,073.90 NGN	109,541,073.90 NGN	109,541,073.90 NGN	0.00%	2
2026-10-09 05:26 — 2026-10-09 05:27	109,517,477.19 NGN	109,537,095.68 NGN	109,537,095.68 NGN	109,517,477.19 NGN	+0.02%	2
2026-10-09 05:28 — 2026-10-09 05:29	109,537,095.68 NGN	109,591,452.64 NGN	109,591,452.64 NGN	109,537,095.68 NGN	+0.05%	2
2026-10-09 05:30 — 2026-10-09 05:31	109,627,356.41 NGN	109,627,356.41 NGN	109,627,356.41 NGN	109,627,356.41 NGN	0.00%	2
2026-10-09 05:32 — 2026-10-09 05:33	109,605,922.68 NGN	109,605,922.68 NGN	109,605,922.68 NGN	109,605,922.68 NGN	0.00%	2
2026-10-09 05:34 — 2026-10-09 05:35	109,620,853.14 NGN	109,619,322.93 NGN	109,620,853.14 NGN	109,619,322.93 NGN	0.00%	2
2026-10-09 05:36	109,619,322.93 NGN	109,619,322.93 NGN	109,619,322.93 NGN	109,619,322.93 NGN	—	1