비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 22시간

시간 기간: 2026-10-28 18:04 — 2026-10-29 16:04 UTC

첫 기록 가격: 108,603,302.54 NGN
2026-10-28 18:04 UTC
마지막 기록 가격: 109,972,063.62 NGN
2026-10-29 16:03 UTC
기록된 최고 가격: 109,996,618.40 NGN
2026-10-29 15:50 UTC
기록된 최저 가격: 107,207,649.78 NGN
2026-10-29 02:46 UTC
변동: 1,368,761.08 NGN
+1.26%
기록 수: 1,319

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 18:04 — 2026-10-28 18:59	108,603,302.54 NGN	108,753,915.56 NGN	109,113,970.41 NGN	108,263,694.16 NGN	+0.14%	56
2026-10-28 19:00 — 2026-10-28 19:59	108,875,764.71 NGN	109,533,812.75 NGN	109,533,812.75 NGN	108,842,794.72 NGN	+0.60%	60
2026-10-28 20:00 — 2026-10-28 20:59	109,571,055.34 NGN	109,132,318.97 NGN	109,821,438.83 NGN	108,867,043.94 NGN	-0.40%	60
2026-10-28 21:00 — 2026-10-28 21:59	109,132,318.97 NGN	109,229,753.39 NGN	109,382,889.91 NGN	108,992,862.17 NGN	+0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	109,229,753.39 NGN	109,138,668.13 NGN	109,266,000.24 NGN	108,970,871.23 NGN	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	109,136,964.30 NGN	109,309,728.72 NGN	109,370,213.05 NGN	109,009,392.12 NGN	+0.16%	60
2026-10-29 00:00 — 2026-10-29 00:59	109,309,728.72 NGN	109,051,988.06 NGN	109,342,243.05 NGN	109,051,988.06 NGN	-0.24%	60
2026-10-29 01:00 — 2026-10-29 01:59	109,064,525.07 NGN	107,840,176.93 NGN	109,064,525.07 NGN	107,793,288.30 NGN	-1.12%	60
2026-10-29 02:00 — 2026-10-29 02:59	107,728,222.75 NGN	107,497,586.85 NGN	107,754,237.28 NGN	107,207,649.78 NGN	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	107,497,586.85 NGN	107,354,221.40 NGN	107,566,894.78 NGN	107,271,814.38 NGN	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	107,362,626.15 NGN	107,898,949.50 NGN	107,898,949.50 NGN	107,298,505.50 NGN	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	107,911,360.24 NGN	107,907,545.80 NGN	108,216,323.92 NGN	107,907,545.80 NGN	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	107,894,870.84 NGN	107,516,443.60 NGN	107,921,204.30 NGN	107,479,605.57 NGN	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	107,517,596.73 NGN	107,443,410.80 NGN	107,538,843.90 NGN	107,379,570.47 NGN	-0.07%	60
2026-10-29 08:00 — 2026-10-29 08:59	107,438,025.42 NGN	107,758,830.27 NGN	107,826,403.51 NGN	107,429,836.41 NGN	+0.30%	60
2026-10-29 09:00 — 2026-10-29 09:59	107,706,416.62 NGN	107,917,985.94 NGN	108,020,013.09 NGN	107,706,416.62 NGN	+0.20%	60
2026-10-29 10:00 — 2026-10-29 10:59	107,914,423.19 NGN	108,014,541.77 NGN	108,032,749.55 NGN	107,726,650.28 NGN	+0.09%	60
2026-10-29 11:00 — 2026-10-29 11:59	107,926,660.48 NGN	107,791,051.38 NGN	107,954,065.84 NGN	107,739,723.96 NGN	-0.13%	60
2026-10-29 12:00 — 2026-10-29 12:59	107,791,051.38 NGN	107,609,153.03 NGN	107,827,591.98 NGN	107,609,153.03 NGN	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	107,609,153.03 NGN	107,872,252.47 NGN	107,902,731.70 NGN	107,516,279.38 NGN	+0.24%	60
2026-10-29 14:00 — 2026-10-29 14:59	107,962,406.87 NGN	109,084,217.36 NGN	109,470,110.24 NGN	107,962,406.87 NGN	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	109,084,217.36 NGN	109,894,393.44 NGN	109,996,618.40 NGN	109,084,217.36 NGN	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:03	109,951,540.88 NGN	109,972,063.62 NGN	109,972,063.62 NGN	109,951,540.88 NGN	+0.02%	4