비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 22시간

시간 기간: 2026-11-09 19:46 — 2026-11-10 17:46 UTC

첫 기록 가격: 100,962,843.45 NGN
2026-11-09 19:47 UTC
마지막 기록 가격: 98,277,011.56 NGN
2026-11-10 17:46 UTC
기록된 최고 가격: 101,458,383.45 NGN
2026-11-10 00:10 UTC
기록된 최저 가격: 98,073,933.17 NGN
2026-11-10 16:58 UTC
변동: -2,685,831.89 NGN
-2.66%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 19:47 — 2026-11-09 19:59	100,962,843.45 NGN	100,763,381.05 NGN	100,962,843.45 NGN	100,746,711.94 NGN	-0.20%	13
2026-11-09 20:00 — 2026-11-09 20:59	100,780,718.98 NGN	100,785,650.20 NGN	100,934,747.81 NGN	100,517,684.05 NGN	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	100,785,650.20 NGN	100,960,978.84 NGN	100,983,352.44 NGN	100,711,428.52 NGN	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	100,940,217.41 NGN	101,287,003.08 NGN	101,334,398.37 NGN	100,866,142.02 NGN	+0.34%	60
2026-11-09 23:00 — 2026-11-09 23:59	101,287,003.08 NGN	101,376,305.64 NGN	101,376,305.64 NGN	100,972,963.87 NGN	+0.09%	60
2026-11-10 00:00 — 2026-11-10 00:59	101,356,351.10 NGN	100,940,739.12 NGN	101,458,383.45 NGN	100,940,739.12 NGN	-0.41%	60
2026-11-10 01:00 — 2026-11-10 01:59	100,924,346.47 NGN	101,104,023.81 NGN	101,291,293.14 NGN	100,860,157.19 NGN	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	101,053,730.97 NGN	100,773,123.03 NGN	101,053,730.97 NGN	100,617,672.64 NGN	-0.28%	60
2026-11-10 03:00 — 2026-11-10 03:59	100,697,134.31 NGN	100,293,449.64 NGN	100,702,993.21 NGN	100,060,906.09 NGN	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	100,276,562.01 NGN	100,533,166.23 NGN	100,627,834.54 NGN	100,274,351.54 NGN	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	100,577,465.44 NGN	100,682,853.45 NGN	100,847,507.80 NGN	100,544,117.28 NGN	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	100,679,274.39 NGN	100,376,584.74 NGN	100,679,274.39 NGN	100,339,693.84 NGN	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	100,375,534.84 NGN	100,730,801.19 NGN	100,789,631.45 NGN	100,375,534.84 NGN	+0.35%	60
2026-11-10 08:00 — 2026-11-10 08:59	100,694,911.05 NGN	100,454,154.57 NGN	100,694,911.05 NGN	100,143,284.88 NGN	-0.24%	60
2026-11-10 09:00 — 2026-11-10 09:59	100,454,154.57 NGN	100,215,496.30 NGN	100,454,620.04 NGN	99,888,090.58 NGN	-0.24%	60
2026-11-10 10:00 — 2026-11-10 10:59	100,243,186.61 NGN	99,888,790.79 NGN	100,319,111.00 NGN	99,785,463.24 NGN	-0.35%	60
2026-11-10 11:00 — 2026-11-10 11:59	99,912,050.08 NGN	100,127,124.92 NGN	100,180,464.41 NGN	99,802,204.46 NGN	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:59	100,123,571.45 NGN	100,108,634.58 NGN	100,123,571.45 NGN	99,845,539.80 NGN	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	100,090,155.54 NGN	99,423,114.71 NGN	100,209,753.59 NGN	99,343,235.26 NGN	-0.67%	60
2026-11-10 14:00 — 2026-11-10 14:59	99,459,118.12 NGN	99,988,876.84 NGN	100,018,441.32 NGN	99,174,439.56 NGN	+0.53%	60
2026-11-10 15:00 — 2026-11-10 15:59	100,025,027.56 NGN	98,577,254.03 NGN	100,654,939.69 NGN	98,287,033.19 NGN	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	98,692,812.22 NGN	98,088,857.84 NGN	99,031,219.20 NGN	98,073,933.17 NGN	-0.61%	60
2026-11-10 17:00 — 2026-11-10 17:46	98,088,857.84 NGN	98,277,011.56 NGN	98,507,564.31 NGN	98,088,857.84 NGN	+0.19%	47