비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 22시간

시간 기간: 2026-10-31 08:52 — 2026-11-01 06:52 UTC

첫 기록 가격: 104,030,797.17 NGN
2026-10-31 08:53 UTC
마지막 기록 가격: 104,828,063.04 NGN
2026-11-01 06:52 UTC
기록된 최고 가격: 104,913,634.61 NGN
2026-11-01 06:17 UTC
기록된 최저 가격: 104,022,614.07 NGN
2026-10-31 08:58 UTC
변동: 797,265.87 NGN
+0.77%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 08:53 — 2026-10-31 08:59	104,030,797.17 NGN	104,022,614.07 NGN	104,032,625.77 NGN	104,022,614.07 NGN	-0.01%	7
2026-10-31 09:00 — 2026-10-31 09:59	104,025,296.95 NGN	104,159,165.23 NGN	104,187,994.06 NGN	104,025,296.95 NGN	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	104,158,803.61 NGN	104,122,702.09 NGN	104,265,845.52 NGN	104,120,388.07 NGN	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	104,118,840.42 NGN	104,406,165.52 NGN	104,406,165.52 NGN	104,116,696.12 NGN	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	104,402,171.11 NGN	104,322,430.25 NGN	104,485,736.03 NGN	104,289,586.70 NGN	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	104,316,285.73 NGN	104,319,488.24 NGN	104,359,135.33 NGN	104,179,060.47 NGN	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	104,319,488.24 NGN	104,295,811.67 NGN	104,319,488.24 NGN	104,182,571.47 NGN	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	104,281,797.44 NGN	104,366,587.02 NGN	104,366,587.02 NGN	104,085,930.03 NGN	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	104,364,640.09 NGN	104,386,224.16 NGN	104,446,853.26 NGN	104,341,598.60 NGN	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	104,386,224.16 NGN	104,560,795.86 NGN	104,560,795.86 NGN	104,339,918.97 NGN	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	104,550,601.22 NGN	104,402,276.99 NGN	104,551,477.03 NGN	104,402,276.99 NGN	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	104,402,380.32 NGN	104,341,859.57 NGN	104,447,618.44 NGN	104,319,763.13 NGN	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	104,336,736.30 NGN	104,298,517.72 NGN	104,399,747.83 NGN	104,298,517.72 NGN	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	104,295,993.55 NGN	104,350,009.55 NGN	104,350,009.55 NGN	104,177,713.63 NGN	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	104,377,815.72 NGN	104,272,684.01 NGN	104,543,225.66 NGN	104,272,684.01 NGN	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	104,274,261.98 NGN	104,310,155.54 NGN	104,312,976.48 NGN	104,263,743.53 NGN	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	104,317,284.75 NGN	104,461,572.14 NGN	104,466,311.87 NGN	104,267,967.84 NGN	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	104,461,572.14 NGN	104,481,918.65 NGN	104,601,945.56 NGN	104,459,143.20 NGN	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	104,481,918.65 NGN	104,564,271.83 NGN	104,644,703.95 NGN	104,481,918.65 NGN	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	104,570,028.29 NGN	104,665,452.04 NGN	104,674,625.31 NGN	104,570,028.29 NGN	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	104,656,445.44 NGN	104,701,703.96 NGN	104,707,123.63 NGN	104,550,851.99 NGN	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	104,701,703.96 NGN	104,751,975.61 NGN	104,751,975.61 NGN	104,644,852.69 NGN	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:52	104,752,077.67 NGN	104,828,063.04 NGN	104,913,634.61 NGN	104,752,077.67 NGN	+0.07%	53