비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 19시간

시간 기간: 2026-11-11 14:16 — 2026-11-12 09:16 UTC

첫 기록 가격: 99,092,647.31 NGN
2026-11-11 14:16 UTC
마지막 기록 가격: 98,781,685.68 NGN
2026-11-12 09:15 UTC
기록된 최고 가격: 100,506,829.46 NGN
2026-11-11 21:32 UTC
기록된 최저 가격: 98,751,248.68 NGN
2026-11-12 07:18 UTC
변동: -310,961.63 NGN
-0.31%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 14:16 — 2026-11-11 14:59	99,092,647.31 NGN	99,059,793.68 NGN	99,183,649.19 NGN	98,823,034.42 NGN	-0.03%	44
2026-11-11 15:00 — 2026-11-11 15:59	99,039,493.26 NGN	99,468,377.30 NGN	99,890,896.03 NGN	98,800,218.79 NGN	+0.43%	60
2026-11-11 16:00 — 2026-11-11 16:59	99,468,377.30 NGN	99,854,036.90 NGN	99,992,625.81 NGN	99,468,377.30 NGN	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	99,897,806.38 NGN	100,242,230.36 NGN	100,379,562.85 NGN	99,814,135.88 NGN	+0.34%	60
2026-11-11 18:00 — 2026-11-11 18:59	100,244,825.09 NGN	100,153,099.20 NGN	100,353,396.93 NGN	100,059,077.15 NGN	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	100,153,099.20 NGN	100,032,935.54 NGN	100,210,798.13 NGN	99,796,574.28 NGN	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	100,066,403.66 NGN	100,500,373.11 NGN	100,500,373.11 NGN	100,037,145.27 NGN	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	100,500,373.11 NGN	100,097,881.65 NGN	100,506,829.46 NGN	100,097,881.65 NGN	-0.40%	60
2026-11-11 22:00 — 2026-11-11 22:59	100,097,881.65 NGN	99,451,778.96 NGN	100,227,333.93 NGN	99,443,617.60 NGN	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	99,442,757.52 NGN	99,729,551.15 NGN	99,729,551.15 NGN	98,897,840.38 NGN	+0.29%	60
2026-11-12 00:00 — 2026-11-12 00:59	99,729,551.15 NGN	99,591,148.87 NGN	99,757,797.53 NGN	99,395,111.87 NGN	-0.14%	60
2026-11-12 01:00 — 2026-11-12 01:59	99,655,132.85 NGN	99,013,923.13 NGN	99,655,132.85 NGN	99,013,923.13 NGN	-0.64%	60
2026-11-12 02:00 — 2026-11-12 02:59	99,031,840.66 NGN	99,207,362.94 NGN	99,580,438.56 NGN	99,026,021.75 NGN	+0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	99,208,807.51 NGN	99,168,092.89 NGN	99,297,755.24 NGN	99,082,687.05 NGN	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	99,168,092.89 NGN	99,137,635.95 NGN	99,305,287.63 NGN	99,030,641.29 NGN	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	99,129,352.37 NGN	98,969,698.08 NGN	99,129,352.37 NGN	98,876,841.00 NGN	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	98,964,414.77 NGN	98,759,024.73 NGN	99,106,776.05 NGN	98,759,024.73 NGN	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	98,759,024.73 NGN	99,004,798.17 NGN	99,004,798.17 NGN	98,751,248.68 NGN	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	99,004,798.17 NGN	99,001,278.15 NGN	99,096,530.49 NGN	98,874,151.03 NGN	0.00%	60
2026-11-12 09:00 — 2026-11-12 09:15	99,009,710.71 NGN	98,781,685.68 NGN	99,009,710.71 NGN	98,781,685.68 NGN	-0.23%	16