비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 19시간

시간 기간: 2026-11-05 04:13 — 2026-11-05 23:13 UTC

첫 기록 가격: 108,232,367.69 NGN
2026-11-05 04:14 UTC
마지막 기록 가격: 101,286,246.40 NGN
2026-11-05 23:13 UTC
기록된 최고 가격: 108,643,007.78 NGN
2026-11-05 07:10 UTC
기록된 최저 가격: 101,286,246.40 NGN
2026-11-05 23:12 UTC
변동: -6,946,121.28 NGN
-6.42%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 04:14 — 2026-11-05 04:59	108,232,367.69 NGN	108,392,548.66 NGN	108,566,295.37 NGN	108,190,830.58 NGN	+0.15%	46
2026-11-05 05:00 — 2026-11-05 05:59	108,392,548.66 NGN	108,225,720.90 NGN	108,439,652.90 NGN	108,196,009.48 NGN	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	108,242,319.98 NGN	108,495,081.90 NGN	108,551,369.12 NGN	108,187,794.49 NGN	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	108,462,888.90 NGN	108,081,684.50 NGN	108,643,007.78 NGN	108,081,684.50 NGN	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	108,081,684.50 NGN	108,312,976.68 NGN	108,491,056.14 NGN	108,081,684.50 NGN	+0.21%	60
2026-11-05 09:00 — 2026-11-05 09:59	108,312,976.68 NGN	108,236,748.38 NGN	108,312,976.68 NGN	108,053,807.77 NGN	-0.07%	60
2026-11-05 10:00 — 2026-11-05 10:59	108,255,442.42 NGN	108,024,035.25 NGN	108,332,343.49 NGN	108,011,162.48 NGN	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	108,024,035.25 NGN	108,033,915.76 NGN	108,131,546.24 NGN	107,982,878.68 NGN	+0.01%	60
2026-11-05 12:00 — 2026-11-05 12:59	108,014,029.49 NGN	106,996,168.33 NGN	108,014,029.49 NGN	106,987,816.85 NGN	-0.94%	60
2026-11-05 13:00 — 2026-11-05 13:59	106,991,960.19 NGN	107,043,588.70 NGN	107,314,509.25 NGN	106,901,180.71 NGN	+0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	106,997,181.97 NGN	105,396,249.03 NGN	107,132,196.67 NGN	105,396,249.03 NGN	-1.50%	60
2026-11-05 15:00 — 2026-11-05 15:59	105,281,221.91 NGN	102,144,052.45 NGN	105,281,221.91 NGN	101,694,380.24 NGN	-2.98%	60
2026-11-05 16:00 — 2026-11-05 16:59	102,245,697.76 NGN	102,813,000.76 NGN	103,375,637.84 NGN	101,836,803.91 NGN	+0.55%	60
2026-11-05 17:00 — 2026-11-05 17:59	102,738,097.40 NGN	101,941,099.54 NGN	102,738,097.40 NGN	101,941,099.54 NGN	-0.78%	60
2026-11-05 18:00 — 2026-11-05 18:59	101,991,760.40 NGN	102,351,513.19 NGN	102,446,272.71 NGN	101,747,637.52 NGN	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	102,312,692.03 NGN	102,599,952.62 NGN	102,717,378.36 NGN	102,076,100.96 NGN	+0.28%	60
2026-11-05 20:00 — 2026-11-05 20:59	102,569,395.50 NGN	102,346,955.35 NGN	102,569,395.50 NGN	102,048,062.67 NGN	-0.22%	60
2026-11-05 21:00 — 2026-11-05 21:59	102,248,133.73 NGN	101,965,069.09 NGN	102,309,045.71 NGN	101,820,481.25 NGN	-0.28%	60
2026-11-05 22:00 — 2026-11-05 22:59	101,974,816.05 NGN	101,856,562.12 NGN	102,262,614.93 NGN	101,681,046.82 NGN	-0.12%	60
2026-11-05 23:00 — 2026-11-05 23:13	101,752,246.71 NGN	101,286,246.40 NGN	101,802,796.75 NGN	101,286,246.40 NGN	-0.46%	14