비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 23시간

시간 기간: 2026-11-02 07:49 — 2026-11-03 06:49 UTC

첫 기록 가격: 104,710,499.71 NGN
2026-11-02 07:50 UTC
마지막 기록 가격: 102,534,510.08 NGN
2026-11-03 06:49 UTC
기록된 최고 가격: 105,256,892.03 NGN
2026-11-02 08:42 UTC
기록된 최저 가격: 102,347,985.25 NGN
2026-11-03 06:16 UTC
변동: -2,175,989.63 NGN
-2.08%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 07:50 — 2026-11-02 07:59	104,710,499.71 NGN	104,971,699.27 NGN	104,971,699.27 NGN	104,710,499.71 NGN	+0.25%	10
2026-11-02 08:00 — 2026-11-02 08:59	104,971,699.27 NGN	105,086,800.09 NGN	105,256,892.03 NGN	104,910,969.12 NGN	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	105,086,800.09 NGN	104,898,363.51 NGN	105,208,267.11 NGN	104,859,595.17 NGN	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	104,898,363.51 NGN	104,720,159.60 NGN	104,898,363.51 NGN	104,720,159.60 NGN	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	104,707,159.49 NGN	104,620,963.96 NGN	104,746,356.10 NGN	104,520,008.83 NGN	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	104,590,419.87 NGN	104,434,518.16 NGN	104,835,667.03 NGN	104,399,940.71 NGN	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	104,434,518.16 NGN	104,724,456.81 NGN	104,982,396.69 NGN	104,276,903.10 NGN	+0.28%	60
2026-11-02 14:00 — 2026-11-02 14:59	104,742,879.79 NGN	104,466,296.62 NGN	104,890,806.60 NGN	104,424,059.04 NGN	-0.26%	60
2026-11-02 15:00 — 2026-11-02 15:59	104,414,279.84 NGN	103,987,212.44 NGN	104,754,573.83 NGN	103,987,212.44 NGN	-0.41%	60
2026-11-02 16:00 — 2026-11-02 16:59	103,769,568.76 NGN	103,967,455.43 NGN	104,081,114.51 NGN	103,567,694.47 NGN	+0.19%	60
2026-11-02 17:00 — 2026-11-02 17:59	103,975,327.87 NGN	103,553,056.30 NGN	104,061,791.33 NGN	103,236,038.81 NGN	-0.41%	60
2026-11-02 18:00 — 2026-11-02 18:59	103,570,537.42 NGN	103,327,598.90 NGN	103,878,521.42 NGN	103,234,407.28 NGN	-0.23%	60
2026-11-02 19:00 — 2026-11-02 19:59	103,327,598.90 NGN	103,216,144.38 NGN	103,340,942.71 NGN	102,921,470.16 NGN	-0.11%	60
2026-11-02 20:00 — 2026-11-02 20:59	103,216,144.38 NGN	102,853,619.81 NGN	103,388,127.82 NGN	102,853,619.81 NGN	-0.35%	60
2026-11-02 21:00 — 2026-11-02 21:59	102,811,504.94 NGN	102,955,905.06 NGN	103,060,609.35 NGN	102,811,504.94 NGN	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	102,913,655.70 NGN	102,972,413.83 NGN	103,105,472.97 NGN	102,850,796.85 NGN	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	102,982,797.53 NGN	103,120,853.27 NGN	103,163,199.87 NGN	102,796,576.74 NGN	+0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	103,120,758.19 NGN	103,439,881.81 NGN	103,656,401.87 NGN	102,964,765.01 NGN	+0.31%	60
2026-11-03 01:00 — 2026-11-03 01:59	103,446,504.49 NGN	103,288,560.43 NGN	103,787,252.32 NGN	103,288,560.43 NGN	-0.15%	60
2026-11-03 02:00 — 2026-11-03 02:59	103,279,630.32 NGN	102,903,081.52 NGN	103,279,630.32 NGN	102,903,081.52 NGN	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	102,800,776.10 NGN	103,027,604.60 NGN	103,064,137.52 NGN	102,683,122.38 NGN	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	103,024,386.11 NGN	103,034,569.79 NGN	103,248,379.35 NGN	102,839,075.66 NGN	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	103,034,569.79 NGN	102,699,334.19 NGN	103,045,144.05 NGN	102,602,062.61 NGN	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:49	102,631,565.75 NGN	102,534,510.08 NGN	102,840,623.43 NGN	102,347,985.25 NGN	-0.09%	50