비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 23시간

시간 기간: 2026-11-12 10:34 — 2026-11-13 09:34 UTC

첫 기록 가격: 99,072,455.01 NGN
2026-11-12 10:35 UTC
마지막 기록 가격: 93,082,999.43 NGN
2026-11-13 09:34 UTC
기록된 최고 가격: 99,172,651.03 NGN
2026-11-12 10:38 UTC
기록된 최저 가격: 91,377,479.98 NGN
2026-11-13 06:03 UTC
변동: -5,989,455.58 NGN
-6.05%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 10:35 — 2026-11-12 10:59	99,072,455.01 NGN	98,864,321.13 NGN	99,172,651.03 NGN	98,861,736.22 NGN	-0.21%	25
2026-11-12 11:00 — 2026-11-12 11:59	98,881,176.59 NGN	97,989,113.31 NGN	98,883,442.80 NGN	97,989,113.31 NGN	-0.90%	60
2026-11-12 12:00 — 2026-11-12 12:59	98,121,340.25 NGN	98,003,273.56 NGN	98,377,651.92 NGN	97,918,159.35 NGN	-0.12%	60
2026-11-12 13:00 — 2026-11-12 13:59	97,992,236.02 NGN	97,496,238.78 NGN	97,992,236.02 NGN	97,379,793.57 NGN	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	97,404,162.59 NGN	96,052,429.38 NGN	97,433,740.67 NGN	96,052,429.38 NGN	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	96,156,090.99 NGN	96,204,181.60 NGN	96,357,326.12 NGN	95,947,319.09 NGN	+0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	96,332,229.81 NGN	96,545,220.48 NGN	97,020,131.40 NGN	96,127,064.90 NGN	+0.22%	60
2026-11-12 17:00 — 2026-11-12 17:59	96,545,220.48 NGN	96,784,620.91 NGN	96,909,720.89 NGN	96,413,072.13 NGN	+0.25%	60
2026-11-12 18:00 — 2026-11-12 18:59	96,776,712.97 NGN	96,484,962.99 NGN	96,921,506.29 NGN	96,360,126.96 NGN	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	96,537,483.21 NGN	96,498,388.52 NGN	96,537,483.21 NGN	96,171,603.65 NGN	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	96,498,388.52 NGN	96,055,825.75 NGN	96,498,388.52 NGN	95,997,004.21 NGN	-0.46%	60
2026-11-12 21:00 — 2026-11-12 21:59	96,053,154.05 NGN	96,185,092.64 NGN	96,247,095.08 NGN	95,943,646.31 NGN	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	96,180,399.00 NGN	95,965,805.82 NGN	96,180,399.00 NGN	95,813,292.52 NGN	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:59	95,941,394.08 NGN	95,946,132.31 NGN	96,049,972.56 NGN	95,679,653.26 NGN	+0.00%	60
2026-11-13 00:00 — 2026-11-13 00:59	95,946,132.31 NGN	95,550,923.74 NGN	96,036,709.60 NGN	95,203,526.96 NGN	-0.41%	60
2026-11-13 01:00 — 2026-11-13 01:59	95,503,654.19 NGN	95,261,988.31 NGN	95,629,555.40 NGN	95,113,301.29 NGN	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	95,313,594.27 NGN	94,425,120.25 NGN	95,313,594.27 NGN	94,065,822.38 NGN	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	94,446,590.33 NGN	92,607,447.69 NGN	94,446,590.33 NGN	92,431,456.20 NGN	-1.95%	60
2026-11-13 04:00 — 2026-11-13 04:59	92,607,447.69 NGN	92,228,252.82 NGN	92,811,138.18 NGN	92,202,004.67 NGN	-0.41%	60
2026-11-13 05:00 — 2026-11-13 05:59	92,163,491.88 NGN	91,479,367.30 NGN	92,452,046.70 NGN	91,413,453.91 NGN	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	91,479,367.30 NGN	92,778,521.38 NGN	92,778,521.38 NGN	91,377,479.98 NGN	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	92,832,894.84 NGN	92,311,164.14 NGN	93,072,050.28 NGN	92,300,104.42 NGN	-0.56%	60
2026-11-13 08:00 — 2026-11-13 08:59	92,226,851.15 NGN	92,599,665.08 NGN	92,705,119.90 NGN	92,226,851.15 NGN	+0.40%	60
2026-11-13 09:00 — 2026-11-13 09:34	92,562,985.79 NGN	93,082,999.43 NGN	93,082,999.43 NGN	92,494,253.55 NGN	+0.56%	35