비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 23시간

시간 기간: 2026-10-20 17:44 — 2026-10-21 16:44 UTC

첫 기록 가격: 1,371.98928447 LTC
2026-10-20 17:44 UTC
마지막 기록 가격: 1,364.06253509 LTC
2026-10-21 16:43 UTC
기록된 최고 가격: 1,374.95534550 LTC
2026-10-20 18:10 UTC
기록된 최저 가격: 1,335.97481354 LTC
2026-10-21 01:47 UTC
변동: -7.92674939 LTC
-0.58%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 17:44 — 2026-10-20 17:59	1,371.98928447 LTC	1,372.73843203 LTC	1,373.20410938 LTC	1,371.09411313 LTC	+0.05%	16
2026-10-20 18:00 — 2026-10-20 18:59	1,372.73843203 LTC	1,367.11227341 LTC	1,374.95534550 LTC	1,366.95410706 LTC	-0.41%	60
2026-10-20 19:00 — 2026-10-20 19:59	1,367.11227341 LTC	1,363.10360125 LTC	1,367.94714056 LTC	1,361.91398601 LTC	-0.29%	60
2026-10-20 20:00 — 2026-10-20 20:59	1,362.79751772 LTC	1,354.49361277 LTC	1,362.79751772 LTC	1,352.15164959 LTC	-0.61%	60
2026-10-20 21:00 — 2026-10-20 21:59	1,354.47619586 LTC	1,363.41067852 LTC	1,363.41067852 LTC	1,354.27881344 LTC	+0.66%	60
2026-10-20 22:00 — 2026-10-20 22:59	1,363.41067852 LTC	1,352.95940126 LTC	1,364.55245856 LTC	1,351.17562070 LTC	-0.77%	60
2026-10-20 23:00 — 2026-10-20 23:59	1,352.76008805 LTC	1,348.21771681 LTC	1,356.82315562 LTC	1,347.56069520 LTC	-0.34%	60
2026-10-21 00:00 — 2026-10-21 00:59	1,348.20305441 LTC	1,344.44784183 LTC	1,348.76166246 LTC	1,343.10306940 LTC	-0.28%	60
2026-10-21 01:00 — 2026-10-21 01:59	1,344.44784183 LTC	1,339.09755445 LTC	1,344.44784183 LTC	1,335.97481354 LTC	-0.40%	60
2026-10-21 02:00 — 2026-10-21 02:59	1,339.26455593 LTC	1,342.92607678 LTC	1,348.85718629 LTC	1,337.70048373 LTC	+0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	1,342.92607678 LTC	1,344.71653706 LTC	1,344.71653706 LTC	1,336.66437568 LTC	+0.13%	60
2026-10-21 04:00 — 2026-10-21 04:59	1,345.52176249 LTC	1,352.31380717 LTC	1,352.77283217 LTC	1,345.52176249 LTC	+0.50%	60
2026-10-21 05:00 — 2026-10-21 05:59	1,352.65540482 LTC	1,353.10814536 LTC	1,354.36219331 LTC	1,351.61465086 LTC	+0.03%	60
2026-10-21 06:00 — 2026-10-21 06:59	1,353.17554722 LTC	1,345.75418015 LTC	1,354.30448651 LTC	1,343.91572469 LTC	-0.55%	60
2026-10-21 07:00 — 2026-10-21 07:59	1,345.75418015 LTC	1,348.90719164 LTC	1,351.88900195 LTC	1,344.29743273 LTC	+0.23%	60
2026-10-21 08:00 — 2026-10-21 08:59	1,350.69132672 LTC	1,355.22279915 LTC	1,355.22279915 LTC	1,350.67369452 LTC	+0.34%	60
2026-10-21 09:00 — 2026-10-21 09:59	1,355.60746096 LTC	1,355.17809749 LTC	1,358.09945530 LTC	1,352.96033850 LTC	-0.03%	60
2026-10-21 10:00 — 2026-10-21 10:59	1,355.79053457 LTC	1,350.10363121 LTC	1,357.05450941 LTC	1,350.07350727 LTC	-0.42%	60
2026-10-21 11:00 — 2026-10-21 11:59	1,350.34561554 LTC	1,353.64496444 LTC	1,355.52508393 LTC	1,347.18418069 LTC	+0.24%	60
2026-10-21 12:00 — 2026-10-21 12:59	1,353.64496444 LTC	1,350.07776527 LTC	1,355.82360224 LTC	1,349.13637487 LTC	-0.26%	60
2026-10-21 13:00 — 2026-10-21 13:59	1,350.52950945 LTC	1,363.98889510 LTC	1,364.97592160 LTC	1,350.52950945 LTC	+1.00%	60
2026-10-21 14:00 — 2026-10-21 14:59	1,363.10035011 LTC	1,368.20510065 LTC	1,369.52514603 LTC	1,363.10035011 LTC	+0.37%	60
2026-10-21 15:00 — 2026-10-21 15:59	1,367.69957857 LTC	1,361.18167379 LTC	1,369.08701307 LTC	1,360.60999226 LTC	-0.48%	60
2026-10-21 16:00 — 2026-10-21 16:43	1,361.67482141 LTC	1,364.06253509 LTC	1,367.84534387 LTC	1,361.60335343 LTC	+0.18%	44