비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 23시간

시간 기간: 2026-10-26 08:44 — 2026-10-27 07:44 UTC

첫 기록 가격: 1,417.16343590 LTC
2026-10-26 08:45 UTC
마지막 기록 가격: 1,413.30680947 LTC
2026-10-27 07:44 UTC
기록된 최고 가격: 1,424.26759889 LTC
2026-10-26 11:15 UTC
기록된 최저 가격: 1,406.41762279 LTC
2026-10-26 15:04 UTC
변동: -3.85662643 LTC
-0.27%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 08:45 — 2026-10-26 08:59	1,417.16343590 LTC	1,414.78478580 LTC	1,417.16343590 LTC	1,413.42158147 LTC	-0.17%	15
2026-10-26 09:00 — 2026-10-26 09:59	1,414.78478580 LTC	1,419.05572697 LTC	1,419.76914647 LTC	1,414.56671994 LTC	+0.30%	60
2026-10-26 10:00 — 2026-10-26 10:59	1,419.49830515 LTC	1,419.87794323 LTC	1,420.90918029 LTC	1,416.43859304 LTC	+0.03%	60
2026-10-26 11:00 — 2026-10-26 11:59	1,420.88831914 LTC	1,417.01232796 LTC	1,424.26759889 LTC	1,416.87725870 LTC	-0.27%	60
2026-10-26 12:00 — 2026-10-26 12:59	1,417.99967306 LTC	1,416.63641596 LTC	1,419.06120312 LTC	1,416.63061673 LTC	-0.10%	60
2026-10-26 13:00 — 2026-10-26 13:59	1,416.49008237 LTC	1,412.10827147 LTC	1,419.06027222 LTC	1,409.19120712 LTC	-0.31%	60
2026-10-26 14:00 — 2026-10-26 14:59	1,413.34897221 LTC	1,408.98963535 LTC	1,414.28532869 LTC	1,407.32285909 LTC	-0.31%	60
2026-10-26 15:00 — 2026-10-26 15:59	1,408.09424218 LTC	1,412.88580048 LTC	1,414.88027692 LTC	1,406.41762279 LTC	+0.34%	60
2026-10-26 16:00 — 2026-10-26 16:59	1,411.96743545 LTC	1,417.94444926 LTC	1,417.94444926 LTC	1,410.56956772 LTC	+0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	1,417.94339680 LTC	1,413.35062474 LTC	1,417.94339680 LTC	1,412.66135456 LTC	-0.32%	60
2026-10-26 18:00 — 2026-10-26 18:59	1,413.33560663 LTC	1,420.21356062 LTC	1,420.24349337 LTC	1,413.33560663 LTC	+0.49%	60
2026-10-26 19:00 — 2026-10-26 19:59	1,420.21356062 LTC	1,418.42122371 LTC	1,420.28481969 LTC	1,414.94468614 LTC	-0.13%	60
2026-10-26 20:00 — 2026-10-26 20:59	1,418.55795756 LTC	1,413.88735719 LTC	1,419.09539922 LTC	1,411.58165278 LTC	-0.33%	60
2026-10-26 21:00 — 2026-10-26 21:59	1,413.88735719 LTC	1,414.46028451 LTC	1,415.73158391 LTC	1,412.78675762 LTC	+0.04%	60
2026-10-26 22:00 — 2026-10-26 22:59	1,414.64307051 LTC	1,417.44321543 LTC	1,417.50970981 LTC	1,413.05565073 LTC	+0.20%	60
2026-10-26 23:00 — 2026-10-26 23:59	1,417.25647922 LTC	1,411.82664523 LTC	1,418.86018560 LTC	1,411.82664523 LTC	-0.38%	60
2026-10-27 00:00 — 2026-10-27 00:59	1,411.37005776 LTC	1,412.49054016 LTC	1,412.49054016 LTC	1,409.95849362 LTC	+0.08%	60
2026-10-27 01:00 — 2026-10-27 01:59	1,413.07209359 LTC	1,413.99657266 LTC	1,416.41188451 LTC	1,413.07209359 LTC	+0.07%	60
2026-10-27 02:00 — 2026-10-27 02:59	1,413.85732651 LTC	1,415.20573670 LTC	1,416.35421622 LTC	1,413.85732651 LTC	+0.10%	60
2026-10-27 03:00 — 2026-10-27 03:59	1,413.96787550 LTC	1,414.47771130 LTC	1,417.35073328 LTC	1,413.67563550 LTC	+0.04%	60
2026-10-27 04:00 — 2026-10-27 04:59	1,414.15646763 LTC	1,410.86408606 LTC	1,416.28571186 LTC	1,410.63048434 LTC	-0.23%	60
2026-10-27 05:00 — 2026-10-27 05:59	1,411.74576643 LTC	1,413.49598640 LTC	1,417.18621198 LTC	1,410.81113954 LTC	+0.12%	60
2026-10-27 06:00 — 2026-10-27 06:59	1,413.49598640 LTC	1,414.69796497 LTC	1,415.58199070 LTC	1,411.86274708 LTC	+0.09%	60
2026-10-27 07:00 — 2026-10-27 07:44	1,414.69796497 LTC	1,413.30680947 LTC	1,414.69796497 LTC	1,412.06269140 LTC	-0.10%	45