비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 22시간

시간 기간: 2026-10-30 14:13 — 2026-10-31 12:13 UTC

첫 기록 가격: 1,396.90133088 LTC
2026-10-30 14:14 UTC
마지막 기록 가격: 1,413.80717781 LTC
2026-10-31 12:13 UTC
기록된 최고 가격: 1,416.52949089 LTC
2026-10-31 08:23 UTC
기록된 최저 가격: 1,380.23333739 LTC
2026-10-30 23:58 UTC
변동: 16.90584693 LTC
+1.21%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 14:14 — 2026-10-30 14:59	1,396.90133088 LTC	1,387.63668659 LTC	1,399.99718577 LTC	1,386.43408188 LTC	-0.66%	46
2026-10-30 15:00 — 2026-10-30 15:59	1,387.41689525 LTC	1,391.05539504 LTC	1,394.60977574 LTC	1,386.22576190 LTC	+0.26%	60
2026-10-30 16:00 — 2026-10-30 16:59	1,391.79584612 LTC	1,391.54154113 LTC	1,395.40174663 LTC	1,386.58993031 LTC	-0.02%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,392.93612414 LTC	1,394.04746538 LTC	1,396.42982147 LTC	1,387.62520971 LTC	+0.08%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,394.20800643 LTC	1,391.17092077 LTC	1,400.54355214 LTC	1,391.17092077 LTC	-0.22%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,390.66681857 LTC	1,388.50028018 LTC	1,396.65621295 LTC	1,385.09408498 LTC	-0.16%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,388.62733286 LTC	1,395.15576831 LTC	1,398.10768044 LTC	1,386.19324172 LTC	+0.47%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,395.15576831 LTC	1,391.11662499 LTC	1,396.16680761 LTC	1,386.74086093 LTC	-0.29%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,390.73516183 LTC	1,387.33341545 LTC	1,390.73516183 LTC	1,385.97304765 LTC	-0.24%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,387.32081700 LTC	1,380.23333739 LTC	1,387.80813321 LTC	1,380.23333739 LTC	-0.51%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,380.57073809 LTC	1,387.32869828 LTC	1,387.88412473 LTC	1,380.57073809 LTC	+0.49%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,388.82753462 LTC	1,393.40374491 LTC	1,396.08674292 LTC	1,388.27071812 LTC	+0.33%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,393.68379549 LTC	1,396.19611583 LTC	1,399.49462346 LTC	1,393.68379549 LTC	+0.18%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,398.14756998 LTC	1,394.35800206 LTC	1,399.00396086 LTC	1,393.93223929 LTC	-0.27%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,394.35800206 LTC	1,399.54146283 LTC	1,401.61318042 LTC	1,393.40798860 LTC	+0.37%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,399.54146283 LTC	1,399.51282885 LTC	1,401.33043011 LTC	1,397.49976750 LTC	0.00%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,399.21423462 LTC	1,400.73178421 LTC	1,401.77981664 LTC	1,397.58823144 LTC	+0.11%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,400.85855667 LTC	1,409.58871587 LTC	1,409.58871587 LTC	1,400.62566516 LTC	+0.62%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,410.05919981 LTC	1,412.50139329 LTC	1,416.52949089 LTC	1,408.97208576 LTC	+0.17%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,412.61292646 LTC	1,408.04400450 LTC	1,414.04519876 LTC	1,407.09599357 LTC	-0.32%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,408.15402437 LTC	1,409.27193489 LTC	1,411.93564112 LTC	1,408.14586523 LTC	+0.08%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,409.85957811 LTC	1,412.01371360 LTC	1,412.33767192 LTC	1,406.00902862 LTC	+0.15%	60
2026-10-31 12:00 — 2026-10-31 12:13	1,413.63110788 LTC	1,413.80717781 LTC	1,414.05052525 LTC	1,413.36718510 LTC	+0.01%	14