비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 20시간

시간 기간: 2026-10-29 06:57 — 2026-10-30 02:57 UTC

첫 기록 가격: 1,398.34631824 LTC
2026-10-29 06:58 UTC
마지막 기록 가격: 1,403.11142905 LTC
2026-10-30 02:57 UTC
기록된 최고 가격: 1,443.23466801 LTC
2026-10-30 00:33 UTC
기록된 최저 가격: 1,374.61048055 LTC
2026-10-29 12:44 UTC
변동: 4.76511081 LTC
+0.34%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 06:58 — 2026-10-29 06:59	1,398.34631824 LTC	1,398.34631824 LTC	1,398.34631824 LTC	1,398.34631824 LTC	0.00%	2
2026-10-29 07:00 — 2026-10-29 07:59	1,397.85205397 LTC	1,399.23288076 LTC	1,400.89889304 LTC	1,395.51149887 LTC	+0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	1,398.74659470 LTC	1,403.37473922 LTC	1,403.37473922 LTC	1,398.54875606 LTC	+0.33%	60
2026-10-29 09:00 — 2026-10-29 09:59	1,402.90731179 LTC	1,395.07768062 LTC	1,402.90731179 LTC	1,395.07768062 LTC	-0.56%	60
2026-10-29 10:00 — 2026-10-29 10:59	1,394.87941502 LTC	1,385.06737441 LTC	1,398.62683452 LTC	1,385.06737441 LTC	-0.70%	60
2026-10-29 11:00 — 2026-10-29 11:59	1,386.02306051 LTC	1,382.72910259 LTC	1,387.55559715 LTC	1,379.89412591 LTC	-0.24%	60
2026-10-29 12:00 — 2026-10-29 12:59	1,382.72910259 LTC	1,378.20502510 LTC	1,383.72400268 LTC	1,374.61048055 LTC	-0.33%	60
2026-10-29 13:00 — 2026-10-29 13:59	1,378.20502510 LTC	1,385.30291221 LTC	1,385.66438730 LTC	1,375.14798030 LTC	+0.52%	60
2026-10-29 14:00 — 2026-10-29 14:59	1,384.37492675 LTC	1,401.82481290 LTC	1,402.66046609 LTC	1,384.37492675 LTC	+1.26%	60
2026-10-29 15:00 — 2026-10-29 15:59	1,401.82481290 LTC	1,394.75011991 LTC	1,403.63805747 LTC	1,393.44613997 LTC	-0.50%	60
2026-10-29 16:00 — 2026-10-29 16:59	1,394.23805554 LTC	1,390.73311020 LTC	1,397.54880336 LTC	1,388.27600714 LTC	-0.25%	60
2026-10-29 17:00 — 2026-10-29 17:59	1,389.95546217 LTC	1,402.49165880 LTC	1,402.49165880 LTC	1,389.95546217 LTC	+0.90%	60
2026-10-29 18:00 — 2026-10-29 18:59	1,401.22333517 LTC	1,398.32030986 LTC	1,401.99700251 LTC	1,396.16345270 LTC	-0.21%	60
2026-10-29 19:00 — 2026-10-29 19:59	1,398.32030986 LTC	1,394.09905368 LTC	1,403.36634810 LTC	1,391.69652886 LTC	-0.30%	60
2026-10-29 20:00 — 2026-10-29 20:59	1,393.14230237 LTC	1,435.74069062 LTC	1,435.74069062 LTC	1,393.14230237 LTC	+3.06%	60
2026-10-29 21:00 — 2026-10-29 21:59	1,440.76260172 LTC	1,424.38037319 LTC	1,441.38679262 LTC	1,420.01659989 LTC	-1.14%	60
2026-10-29 22:00 — 2026-10-29 22:59	1,424.38037319 LTC	1,425.51929861 LTC	1,431.73282477 LTC	1,417.76613249 LTC	+0.08%	60
2026-10-29 23:00 — 2026-10-29 23:59	1,424.87977050 LTC	1,415.88871704 LTC	1,425.81343531 LTC	1,415.88871704 LTC	-0.63%	60
2026-10-30 00:00 — 2026-10-30 00:59	1,415.88871704 LTC	1,423.45179213 LTC	1,443.23466801 LTC	1,415.88871704 LTC	+0.53%	60
2026-10-30 01:00 — 2026-10-30 01:59	1,423.45179213 LTC	1,413.14377067 LTC	1,425.72963479 LTC	1,413.14377067 LTC	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:57	1,412.57842513 LTC	1,403.11142905 LTC	1,417.45298068 LTC	1,401.69889162 LTC	-0.67%	58