비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 20시간

시간 기간: 2026-10-17 14:36 — 2026-10-18 10:36 UTC

첫 기록 가격: 1,373.08791537 LTC
2026-10-17 14:37 UTC
마지막 기록 가격: 1,382.28129704 LTC
2026-10-18 10:36 UTC
기록된 최고 가격: 1,399.98092123 LTC
2026-10-17 21:56 UTC
기록된 최저 가격: 1,372.53146811 LTC
2026-10-17 14:57 UTC
변동: 9.19338167 LTC
+0.67%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 14:37 — 2026-10-17 14:59	1,373.08791537 LTC	1,372.64498786 LTC	1,374.88473479 LTC	1,372.53146811 LTC	-0.03%	23
2026-10-17 15:00 — 2026-10-17 15:59	1,372.88382189 LTC	1,382.26609963 LTC	1,382.58520771 LTC	1,372.88382189 LTC	+0.68%	60
2026-10-17 16:00 — 2026-10-17 16:59	1,381.97039832 LTC	1,386.92535171 LTC	1,387.34179904 LTC	1,379.75191050 LTC	+0.36%	60
2026-10-17 17:00 — 2026-10-17 17:59	1,386.79031316 LTC	1,380.89881080 LTC	1,387.14646582 LTC	1,380.84326364 LTC	-0.42%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,381.27992454 LTC	1,377.90491402 LTC	1,386.20278342 LTC	1,377.90491402 LTC	-0.24%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,377.90491402 LTC	1,374.05319838 LTC	1,378.42550874 LTC	1,374.05319838 LTC	-0.28%	60
2026-10-17 20:00 — 2026-10-17 20:59	1,374.73311800 LTC	1,374.60656176 LTC	1,377.49765261 LTC	1,374.08427938 LTC	-0.01%	60
2026-10-17 21:00 — 2026-10-17 21:59	1,375.25983557 LTC	1,398.37943751 LTC	1,399.98092123 LTC	1,373.84092743 LTC	+1.68%	60
2026-10-17 22:00 — 2026-10-17 22:59	1,398.37943751 LTC	1,385.99886605 LTC	1,398.37943751 LTC	1,385.99886605 LTC	-0.89%	60
2026-10-17 23:00 — 2026-10-17 23:59	1,386.43306017 LTC	1,385.11318723 LTC	1,387.80644687 LTC	1,383.45434972 LTC	-0.10%	60
2026-10-18 00:00 — 2026-10-18 00:59	1,385.08235259 LTC	1,386.79608932 LTC	1,387.66017848 LTC	1,384.10206075 LTC	+0.12%	60
2026-10-18 01:00 — 2026-10-18 01:59	1,386.68375226 LTC	1,387.57068373 LTC	1,388.14862748 LTC	1,382.85204389 LTC	+0.06%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,388.01219924 LTC	1,386.08389564 LTC	1,390.58293876 LTC	1,385.77117698 LTC	-0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,386.20152346 LTC	1,381.30314065 LTC	1,386.70543337 LTC	1,381.30314065 LTC	-0.35%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,381.30314065 LTC	1,389.11482419 LTC	1,389.18119828 LTC	1,381.30314065 LTC	+0.57%	60
2026-10-18 05:00 — 2026-10-18 05:59	1,389.11482419 LTC	1,389.57931653 LTC	1,392.94113187 LTC	1,387.16225179 LTC	+0.03%	60
2026-10-18 06:00 — 2026-10-18 06:59	1,390.02711283 LTC	1,381.82430839 LTC	1,390.60464330 LTC	1,381.35740677 LTC	-0.59%	60
2026-10-18 07:00 — 2026-10-18 07:59	1,381.82430839 LTC	1,382.60303040 LTC	1,386.08094969 LTC	1,381.38914223 LTC	+0.06%	60
2026-10-18 08:00 — 2026-10-18 08:59	1,382.99586321 LTC	1,382.53906130 LTC	1,387.32235208 LTC	1,382.06351126 LTC	-0.03%	60
2026-10-18 09:00 — 2026-10-18 09:59	1,382.53906130 LTC	1,379.35146095 LTC	1,384.21828006 LTC	1,378.65952690 LTC	-0.23%	60
2026-10-18 10:00 — 2026-10-18 10:36	1,379.80972904 LTC	1,382.28129704 LTC	1,384.41134887 LTC	1,379.80972904 LTC	+0.18%	37