비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 20시간

시간 기간: 2026-11-12 19:31 — 2026-11-13 15:31 UTC

첫 기록 가격: 1,435.81979064 LTC
2026-11-12 19:32 UTC
마지막 기록 가격: 1,398.18525594 LTC
2026-11-13 15:31 UTC
기록된 최고 가격: 1,437.68741626 LTC
2026-11-12 19:40 UTC
기록된 최저 가격: 1,387.39131525 LTC
2026-11-13 14:50 UTC
변동: -37.63453470 LTC
-2.62%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 19:32 — 2026-11-12 19:59	1,435.81979064 LTC	1,432.53472376 LTC	1,437.68741626 LTC	1,432.16662283 LTC	-0.23%	28
2026-11-12 20:00 — 2026-11-12 20:59	1,432.53472376 LTC	1,428.74107705 LTC	1,434.96568254 LTC	1,426.01431616 LTC	-0.26%	60
2026-11-12 21:00 — 2026-11-12 21:59	1,428.18458362 LTC	1,427.45206294 LTC	1,428.29103255 LTC	1,423.54270246 LTC	-0.05%	60
2026-11-12 22:00 — 2026-11-12 22:59	1,427.59535936 LTC	1,424.76227302 LTC	1,428.54712125 LTC	1,423.86261552 LTC	-0.20%	60
2026-11-12 23:00 — 2026-11-12 23:59	1,424.70207270 LTC	1,427.44409859 LTC	1,427.44409859 LTC	1,423.61963111 LTC	+0.19%	60
2026-11-13 00:00 — 2026-11-13 00:59	1,427.44409859 LTC	1,412.93821463 LTC	1,427.98768792 LTC	1,412.93821463 LTC	-1.02%	60
2026-11-13 01:00 — 2026-11-13 01:59	1,412.36276369 LTC	1,414.47711636 LTC	1,419.14573449 LTC	1,409.53221702 LTC	+0.15%	60
2026-11-13 02:00 — 2026-11-13 02:59	1,414.42098581 LTC	1,420.84287212 LTC	1,422.35873828 LTC	1,412.82800648 LTC	+0.45%	60
2026-11-13 03:00 — 2026-11-13 03:59	1,420.16917256 LTC	1,432.22971216 LTC	1,433.21947648 LTC	1,417.11545035 LTC	+0.85%	60
2026-11-13 04:00 — 2026-11-13 04:59	1,432.22971216 LTC	1,431.99515079 LTC	1,435.35979925 LTC	1,429.16190952 LTC	-0.02%	60
2026-11-13 05:00 — 2026-11-13 05:59	1,431.14759762 LTC	1,413.12091477 LTC	1,432.79240325 LTC	1,413.12091477 LTC	-1.26%	60
2026-11-13 06:00 — 2026-11-13 06:59	1,413.12091477 LTC	1,413.85519881 LTC	1,417.14245249 LTC	1,410.87393473 LTC	+0.05%	60
2026-11-13 07:00 — 2026-11-13 07:59	1,412.12668618 LTC	1,401.94053995 LTC	1,412.84616518 LTC	1,400.06007722 LTC	-0.72%	60
2026-11-13 08:00 — 2026-11-13 08:59	1,401.45123949 LTC	1,407.74091670 LTC	1,410.31838488 LTC	1,401.31881741 LTC	+0.45%	60
2026-11-13 09:00 — 2026-11-13 09:59	1,408.02856958 LTC	1,414.76255115 LTC	1,414.76255115 LTC	1,404.28784567 LTC	+0.48%	60
2026-11-13 10:00 — 2026-11-13 10:59	1,414.93546591 LTC	1,411.23403991 LTC	1,414.95617723 LTC	1,411.23403991 LTC	-0.26%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,410.74036372 LTC	1,409.21268778 LTC	1,410.74036372 LTC	1,403.69845907 LTC	-0.11%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,409.46711413 LTC	1,401.67062951 LTC	1,411.77073065 LTC	1,400.54521368 LTC	-0.55%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,401.67062951 LTC	1,395.83769437 LTC	1,402.87249861 LTC	1,395.01322172 LTC	-0.42%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,394.91405433 LTC	1,388.78339839 LTC	1,396.68677577 LTC	1,387.39131525 LTC	-0.44%	60
2026-11-13 15:00 — 2026-11-13 15:31	1,388.16579017 LTC	1,398.18525594 LTC	1,398.92063778 LTC	1,387.88886571 LTC	+0.72%	32