비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 40분

시간 기간: 2026-10-11 05:09 — 2026-10-11 05:49 UTC

첫 기록 가격: 1,305.49845820 LTC
2026-10-11 05:10 UTC
마지막 기록 가격: 1,304.97735157 LTC
2026-10-11 05:49 UTC
기록된 최고 가격: 1,307.66543694 LTC
2026-10-11 05:32 UTC
기록된 최저 가격: 1,304.96405168 LTC
2026-10-11 05:46 UTC
변동: -0.52110662 LTC
-0.04%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 05:10 — 2026-10-11 05:11	1,305.49845820 LTC	1,305.87988562 LTC	1,305.87988562 LTC	1,305.49845820 LTC	+0.03%	2
2026-10-11 05:12 — 2026-10-11 05:13	1,305.87988562 LTC	1,306.36001703 LTC	1,306.36001703 LTC	1,305.87988562 LTC	+0.04%	2
2026-10-11 05:14 — 2026-10-11 05:15	1,306.36001703 LTC	1,306.80417303 LTC	1,306.80417303 LTC	1,306.36001703 LTC	+0.03%	2
2026-10-11 05:16 — 2026-10-11 05:17	1,306.80417303 LTC	1,306.71641581 LTC	1,306.80417303 LTC	1,306.71641581 LTC	-0.01%	2
2026-10-11 05:18 — 2026-10-11 05:19	1,306.71641581 LTC	1,306.51407577 LTC	1,306.71641581 LTC	1,306.51407577 LTC	-0.02%	2
2026-10-11 05:20 — 2026-10-11 05:21	1,306.95122437 LTC	1,306.95122437 LTC	1,306.95122437 LTC	1,306.95122437 LTC	0.00%	2
2026-10-11 05:22 — 2026-10-11 05:23	1,306.69745072 LTC	1,306.58929491 LTC	1,306.69745072 LTC	1,306.58929491 LTC	-0.01%	2
2026-10-11 05:24 — 2026-10-11 05:25	1,306.90292038 LTC	1,306.90292038 LTC	1,306.90292038 LTC	1,306.90292038 LTC	0.00%	2
2026-10-11 05:26 — 2026-10-11 05:27	1,306.90664097 LTC	1,306.90664097 LTC	1,306.90664097 LTC	1,306.90664097 LTC	0.00%	2
2026-10-11 05:28 — 2026-10-11 05:29	1,307.11110830 LTC	1,307.51144051 LTC	1,307.51144051 LTC	1,307.11110830 LTC	+0.03%	2
2026-10-11 05:30 — 2026-10-11 05:31	1,307.51144051 LTC	1,307.53981887 LTC	1,307.53981887 LTC	1,307.51144051 LTC	+0.00%	2
2026-10-11 05:32 — 2026-10-11 05:33	1,307.66543694 LTC	1,307.66543694 LTC	1,307.66543694 LTC	1,307.66543694 LTC	0.00%	2
2026-10-11 05:34 — 2026-10-11 05:35	1,307.56151708 LTC	1,307.44543707 LTC	1,307.56151708 LTC	1,307.44543707 LTC	-0.01%	2
2026-10-11 05:36 — 2026-10-11 05:37	1,307.44543707 LTC	1,307.17834149 LTC	1,307.44543707 LTC	1,307.17834149 LTC	-0.02%	2
2026-10-11 05:38 — 2026-10-11 05:39	1,307.17834149 LTC	1,307.37849331 LTC	1,307.37849331 LTC	1,307.17834149 LTC	+0.02%	2
2026-10-11 05:40 — 2026-10-11 05:41	1,307.06660121 LTC	1,307.06660121 LTC	1,307.06660121 LTC	1,307.06660121 LTC	0.00%	2
2026-10-11 05:42 — 2026-10-11 05:43	1,306.73470408 LTC	1,306.73470408 LTC	1,306.73470408 LTC	1,306.73470408 LTC	0.00%	2
2026-10-11 05:44 — 2026-10-11 05:45	1,305.19301187 LTC	1,305.19301187 LTC	1,305.19301187 LTC	1,305.19301187 LTC	0.00%	2
2026-10-11 05:46 — 2026-10-11 05:47	1,304.96405168 LTC	1,305.48936444 LTC	1,305.48936444 LTC	1,304.96405168 LTC	+0.04%	2
2026-10-11 05:48 — 2026-10-11 05:49	1,304.97735157 LTC	1,304.97735157 LTC	1,304.97735157 LTC	1,304.97735157 LTC	0.00%	2