비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 40분

시간 기간: 2026-10-10 23:59 — 2026-10-11 00:39 UTC

첫 기록 가격: 1,296.04539227 LTC
2026-10-11 00:00 UTC
마지막 기록 가격: 1,301.29320589 LTC
2026-10-11 00:39 UTC
기록된 최고 가격: 1,302.41439030 LTC
2026-10-11 00:36 UTC
기록된 최저 가격: 1,296.04539227 LTC
2026-10-11 00:00 UTC
변동: 5.24781361 LTC
+0.40%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 00:00 — 2026-10-11 00:01	1,296.04539227 LTC	1,296.04539227 LTC	1,296.04539227 LTC	1,296.04539227 LTC	0.00%	2
2026-10-11 00:02 — 2026-10-11 00:03	1,296.10636837 LTC	1,296.10636837 LTC	1,296.10636837 LTC	1,296.10636837 LTC	0.00%	2
2026-10-11 00:04 — 2026-10-11 00:05	1,296.50812635 LTC	1,296.73682243 LTC	1,296.73682243 LTC	1,296.50812635 LTC	+0.02%	2
2026-10-11 00:06 — 2026-10-11 00:07	1,296.73682243 LTC	1,297.55213475 LTC	1,297.55213475 LTC	1,296.73682243 LTC	+0.06%	2
2026-10-11 00:08 — 2026-10-11 00:09	1,297.55213475 LTC	1,297.73614732 LTC	1,297.73614732 LTC	1,297.55213475 LTC	+0.01%	2
2026-10-11 00:10 — 2026-10-11 00:11	1,297.73614732 LTC	1,297.45158544 LTC	1,297.73614732 LTC	1,297.45158544 LTC	-0.02%	2
2026-10-11 00:12 — 2026-10-11 00:13	1,297.89069380 LTC	1,297.89069380 LTC	1,297.89069380 LTC	1,297.89069380 LTC	0.00%	2
2026-10-11 00:14 — 2026-10-11 00:15	1,297.55776218 LTC	1,297.39917649 LTC	1,297.55776218 LTC	1,297.39917649 LTC	-0.01%	2
2026-10-11 00:16 — 2026-10-11 00:17	1,297.39917649 LTC	1,297.39771257 LTC	1,297.39917649 LTC	1,297.39771257 LTC	0.00%	2
2026-10-11 00:18 — 2026-10-11 00:19	1,297.30476787 LTC	1,297.30476787 LTC	1,297.30476787 LTC	1,297.30476787 LTC	0.00%	2
2026-10-11 00:20 — 2026-10-11 00:21	1,297.79755829 LTC	1,297.79755829 LTC	1,297.79755829 LTC	1,297.79755829 LTC	0.00%	2
2026-10-11 00:22 — 2026-10-11 00:23	1,297.98098052 LTC	1,297.98098052 LTC	1,297.98098052 LTC	1,297.98098052 LTC	0.00%	2
2026-10-11 00:24 — 2026-10-11 00:25	1,297.90567653 LTC	1,298.64937277 LTC	1,298.64937277 LTC	1,297.90567653 LTC	+0.06%	2
2026-10-11 00:26 — 2026-10-11 00:27	1,298.64937277 LTC	1,299.94763523 LTC	1,299.94763523 LTC	1,298.64937277 LTC	+0.10%	2
2026-10-11 00:28 — 2026-10-11 00:29	1,299.94763523 LTC	1,299.87797194 LTC	1,299.94763523 LTC	1,299.87797194 LTC	-0.01%	2
2026-10-11 00:30 — 2026-10-11 00:31	1,300.49253416 LTC	1,300.49253416 LTC	1,300.49253416 LTC	1,300.49253416 LTC	0.00%	2
2026-10-11 00:32 — 2026-10-11 00:33	1,301.38541458 LTC	1,301.38541458 LTC	1,301.38541458 LTC	1,301.38541458 LTC	0.00%	2
2026-10-11 00:34 — 2026-10-11 00:35	1,301.76750094 LTC	1,301.76750094 LTC	1,301.76750094 LTC	1,301.76750094 LTC	0.00%	2
2026-10-11 00:36 — 2026-10-11 00:37	1,302.41439030 LTC	1,302.41439030 LTC	1,302.41439030 LTC	1,302.41439030 LTC	0.00%	2
2026-10-11 00:38 — 2026-10-11 00:39	1,302.22479958 LTC	1,301.29320589 LTC	1,302.22479958 LTC	1,301.29320589 LTC	-0.07%	2