비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 21시간

시간 기간: 2026-11-13 08:43 — 2026-11-14 05:43 UTC

첫 기록 가격: 1,410.31838488 LTC
2026-11-13 08:44 UTC
마지막 기록 가격: 1,373.93054850 LTC
2026-11-14 05:43 UTC
기록된 최고 가격: 1,414.95617723 LTC
2026-11-13 10:14 UTC
기록된 최저 가격: 1,373.29759431 LTC
2026-11-14 05:34 UTC
변동: -36.38783638 LTC
-2.58%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 08:44 — 2026-11-13 08:59	1,410.31838488 LTC	1,407.74091670 LTC	1,410.31838488 LTC	1,406.28431731 LTC	-0.18%	16
2026-11-13 09:00 — 2026-11-13 09:59	1,408.02856958 LTC	1,414.76255115 LTC	1,414.76255115 LTC	1,404.28784567 LTC	+0.48%	60
2026-11-13 10:00 — 2026-11-13 10:59	1,414.93546591 LTC	1,411.23403991 LTC	1,414.95617723 LTC	1,411.23403991 LTC	-0.26%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,410.74036372 LTC	1,409.21268778 LTC	1,410.74036372 LTC	1,403.69845907 LTC	-0.11%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,409.46711413 LTC	1,401.67062951 LTC	1,411.77073065 LTC	1,400.54521368 LTC	-0.55%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,401.67062951 LTC	1,395.83769437 LTC	1,402.87249861 LTC	1,395.01322172 LTC	-0.42%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,394.91405433 LTC	1,388.78339839 LTC	1,396.68677577 LTC	1,387.39131525 LTC	-0.44%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,388.16579017 LTC	1,396.17462965 LTC	1,399.91026017 LTC	1,387.88886571 LTC	+0.58%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,397.22475421 LTC	1,398.39209619 LTC	1,398.39209619 LTC	1,390.12414391 LTC	+0.08%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,399.29308715 LTC	1,394.15192472 LTC	1,401.60568217 LTC	1,391.18847454 LTC	-0.37%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,394.82034452 LTC	1,384.77925560 LTC	1,394.82034452 LTC	1,382.05105276 LTC	-0.72%	60
2026-11-13 19:00 — 2026-11-13 19:59	1,384.77925560 LTC	1,383.27440006 LTC	1,385.46237407 LTC	1,382.21217197 LTC	-0.11%	60
2026-11-13 20:00 — 2026-11-13 20:59	1,383.27440006 LTC	1,387.12375548 LTC	1,389.28544790 LTC	1,382.72508566 LTC	+0.28%	60
2026-11-13 21:00 — 2026-11-13 21:59	1,385.97595920 LTC	1,384.72870581 LTC	1,388.46395457 LTC	1,380.50871047 LTC	-0.09%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,384.94305644 LTC	1,390.28061914 LTC	1,390.93918504 LTC	1,384.83037989 LTC	+0.39%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,389.69109709 LTC	1,383.07370984 LTC	1,390.01481406 LTC	1,383.07370984 LTC	-0.48%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,383.51646093 LTC	1,380.20593145 LTC	1,383.51646093 LTC	1,378.74881197 LTC	-0.24%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,380.00455625 LTC	1,383.31538496 LTC	1,384.00235619 LTC	1,378.69160287 LTC	+0.24%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,383.00993676 LTC	1,383.90577677 LTC	1,391.23931934 LTC	1,381.06222199 LTC	+0.06%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,383.90577677 LTC	1,378.09686808 LTC	1,383.90577677 LTC	1,373.36733678 LTC	-0.42%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,378.09686808 LTC	1,374.86626396 LTC	1,380.69279097 LTC	1,374.30653810 LTC	-0.23%	60
2026-11-14 05:00 — 2026-11-14 05:43	1,375.60149587 LTC	1,373.93054850 LTC	1,376.88302097 LTC	1,373.29759431 LTC	-0.12%	44