비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 21시간

시간 기간: 2026-11-10 23:48 — 2026-11-11 20:48 UTC

첫 기록 가격: 1,455.46541635 LTC
2026-11-10 23:49 UTC
마지막 기록 가격: 1,460.79102337 LTC
2026-11-11 20:48 UTC
기록된 최고 가격: 1,462.32809013 LTC
2026-11-11 07:50 UTC
기록된 최저 가격: 1,436.20222854 LTC
2026-11-11 14:14 UTC
변동: 5.32560702 LTC
+0.37%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 23:49 — 2026-11-10 23:59	1,455.46541635 LTC	1,454.17239313 LTC	1,455.92067281 LTC	1,454.17239313 LTC	-0.09%	11
2026-11-11 00:00 — 2026-11-11 00:59	1,454.14356388 LTC	1,449.84215176 LTC	1,454.14356388 LTC	1,444.62663660 LTC	-0.30%	60
2026-11-11 01:00 — 2026-11-11 01:59	1,449.84215176 LTC	1,443.77855012 LTC	1,450.44534189 LTC	1,443.04985703 LTC	-0.42%	60
2026-11-11 02:00 — 2026-11-11 02:59	1,443.96321036 LTC	1,444.26541437 LTC	1,449.79865379 LTC	1,442.16063692 LTC	+0.02%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,444.26541437 LTC	1,440.73786554 LTC	1,444.78047091 LTC	1,439.93932607 LTC	-0.24%	60
2026-11-11 04:00 — 2026-11-11 04:59	1,441.40337682 LTC	1,444.96729125 LTC	1,445.13554643 LTC	1,440.14065087 LTC	+0.25%	60
2026-11-11 05:00 — 2026-11-11 05:59	1,444.70022034 LTC	1,447.47643490 LTC	1,447.91205163 LTC	1,444.70022034 LTC	+0.19%	60
2026-11-11 06:00 — 2026-11-11 06:59	1,446.55900538 LTC	1,455.06088384 LTC	1,457.26457294 LTC	1,445.21301827 LTC	+0.59%	60
2026-11-11 07:00 — 2026-11-11 07:59	1,455.98658544 LTC	1,459.43649382 LTC	1,462.32809013 LTC	1,455.87598034 LTC	+0.24%	60
2026-11-11 08:00 — 2026-11-11 08:59	1,459.43649382 LTC	1,455.64554805 LTC	1,459.47501909 LTC	1,451.86474759 LTC	-0.26%	60
2026-11-11 09:00 — 2026-11-11 09:59	1,455.64554805 LTC	1,449.56892991 LTC	1,457.35252838 LTC	1,449.47492081 LTC	-0.42%	60
2026-11-11 10:00 — 2026-11-11 10:59	1,449.56892991 LTC	1,453.51027308 LTC	1,453.93628244 LTC	1,445.76044013 LTC	+0.27%	60
2026-11-11 11:00 — 2026-11-11 11:59	1,453.51027308 LTC	1,450.68122020 LTC	1,454.76162684 LTC	1,449.13384553 LTC	-0.19%	60
2026-11-11 12:00 — 2026-11-11 12:59	1,450.66441487 LTC	1,446.90815305 LTC	1,451.07326891 LTC	1,446.07949523 LTC	-0.26%	60
2026-11-11 13:00 — 2026-11-11 13:59	1,446.71040329 LTC	1,440.27580166 LTC	1,448.44940023 LTC	1,440.27580166 LTC	-0.44%	60
2026-11-11 14:00 — 2026-11-11 14:59	1,440.27580166 LTC	1,441.20038129 LTC	1,443.68426949 LTC	1,436.20222854 LTC	+0.06%	60
2026-11-11 15:00 — 2026-11-11 15:59	1,440.51898508 LTC	1,440.48402780 LTC	1,444.62922708 LTC	1,439.34625791 LTC	0.00%	60
2026-11-11 16:00 — 2026-11-11 16:59	1,440.48402780 LTC	1,447.75018956 LTC	1,450.85621761 LTC	1,440.48402780 LTC	+0.50%	60
2026-11-11 17:00 — 2026-11-11 17:59	1,448.14494530 LTC	1,452.58502344 LTC	1,452.58502344 LTC	1,444.31449790 LTC	+0.31%	60
2026-11-11 18:00 — 2026-11-11 18:59	1,452.78833068 LTC	1,455.60183372 LTC	1,458.39608009 LTC	1,452.78833068 LTC	+0.19%	60
2026-11-11 19:00 — 2026-11-11 19:59	1,455.60183372 LTC	1,458.31573086 LTC	1,461.72188320 LTC	1,454.40856901 LTC	+0.19%	60
2026-11-11 20:00 — 2026-11-11 20:48	1,457.40506182 LTC	1,460.79102337 LTC	1,462.09983851 LTC	1,456.58048673 LTC	+0.23%	49