비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 21시간

시간 기간: 2026-10-17 08:56 — 2026-10-18 05:56 UTC

첫 기록 가격: 1,374.07507183 LTC
2026-10-17 08:57 UTC
마지막 기록 가격: 1,390.16219750 LTC
2026-10-18 05:56 UTC
기록된 최고 가격: 1,399.98092123 LTC
2026-10-17 21:56 UTC
기록된 최저 가격: 1,366.63717759 LTC
2026-10-17 12:31 UTC
변동: 16.08712566 LTC
+1.17%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 08:57 — 2026-10-17 08:59	1,374.07507183 LTC	1,374.01803594 LTC	1,374.07507183 LTC	1,374.01803594 LTC	0.00%	3
2026-10-17 09:00 — 2026-10-17 09:59	1,374.04458072 LTC	1,375.42442963 LTC	1,376.36978350 LTC	1,373.95887720 LTC	+0.10%	60
2026-10-17 10:00 — 2026-10-17 10:59	1,375.62579107 LTC	1,370.74512289 LTC	1,375.88681569 LTC	1,369.12023179 LTC	-0.35%	60
2026-10-17 11:00 — 2026-10-17 11:59	1,370.74512289 LTC	1,368.51211227 LTC	1,370.74512289 LTC	1,367.32392248 LTC	-0.16%	60
2026-10-17 12:00 — 2026-10-17 12:59	1,367.95278807 LTC	1,373.97906783 LTC	1,373.97906783 LTC	1,366.63717759 LTC	+0.44%	60
2026-10-17 13:00 — 2026-10-17 13:59	1,375.00711066 LTC	1,374.92812037 LTC	1,378.69699667 LTC	1,373.86811364 LTC	-0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	1,374.92812037 LTC	1,372.64498786 LTC	1,375.63731339 LTC	1,371.24214941 LTC	-0.17%	60
2026-10-17 15:00 — 2026-10-17 15:59	1,372.88382189 LTC	1,382.26609963 LTC	1,382.58520771 LTC	1,372.88382189 LTC	+0.68%	60
2026-10-17 16:00 — 2026-10-17 16:59	1,381.97039832 LTC	1,386.92535171 LTC	1,387.34179904 LTC	1,379.75191050 LTC	+0.36%	60
2026-10-17 17:00 — 2026-10-17 17:59	1,386.79031316 LTC	1,380.89881080 LTC	1,387.14646582 LTC	1,380.84326364 LTC	-0.42%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,381.27992454 LTC	1,377.90491402 LTC	1,386.20278342 LTC	1,377.90491402 LTC	-0.24%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,377.90491402 LTC	1,374.05319838 LTC	1,378.42550874 LTC	1,374.05319838 LTC	-0.28%	60
2026-10-17 20:00 — 2026-10-17 20:59	1,374.73311800 LTC	1,374.60656176 LTC	1,377.49765261 LTC	1,374.08427938 LTC	-0.01%	60
2026-10-17 21:00 — 2026-10-17 21:59	1,375.25983557 LTC	1,398.37943751 LTC	1,399.98092123 LTC	1,373.84092743 LTC	+1.68%	60
2026-10-17 22:00 — 2026-10-17 22:59	1,398.37943751 LTC	1,385.99886605 LTC	1,398.37943751 LTC	1,385.99886605 LTC	-0.89%	60
2026-10-17 23:00 — 2026-10-17 23:59	1,386.43306017 LTC	1,385.11318723 LTC	1,387.80644687 LTC	1,383.45434972 LTC	-0.10%	60
2026-10-18 00:00 — 2026-10-18 00:59	1,385.08235259 LTC	1,386.79608932 LTC	1,387.66017848 LTC	1,384.10206075 LTC	+0.12%	60
2026-10-18 01:00 — 2026-10-18 01:59	1,386.68375226 LTC	1,387.57068373 LTC	1,388.14862748 LTC	1,382.85204389 LTC	+0.06%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,388.01219924 LTC	1,386.08389564 LTC	1,390.58293876 LTC	1,385.77117698 LTC	-0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,386.20152346 LTC	1,381.30314065 LTC	1,386.70543337 LTC	1,381.30314065 LTC	-0.35%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,381.30314065 LTC	1,389.11482419 LTC	1,389.18119828 LTC	1,381.30314065 LTC	+0.57%	60
2026-10-18 05:00 — 2026-10-18 05:56	1,389.11482419 LTC	1,390.16219750 LTC	1,392.94113187 LTC	1,387.16225179 LTC	+0.08%	57